Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concensus Cloud Solutions Inc (CCSI)
Concensus Cloud Solutions Inc (CCSI) Options

CCSI Concensus Cloud Solutions Inc

18.88

0.01 (0.05%)

01 Jun 2024 - Closed

Delayed by 15 minutes

CCSI Jun 21 2024 12.5 Put

View Full CCSI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	51	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CCSI Option Chain - 21 Jun 2024

CCSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.20	0.00	0.00 %	0	0
10.00	8.20	10.70	0.00	0.00 %	0	0
12.50	6.00	6.80	7.10	0.00 %	0	20
15.00	3.60	5.80	4.30	0.00 %	0	31
17.50	1.65	3.20	2.75	0.00 %	0	7
20.00	0.30	0.90	0.90	0.00 %	0	58
22.50	0.34	0.55	0.34	0.00 %	0	50
25.00	0.20	0.65	0.20	0.00 %	0	21
30.00	0.15	0.75	0.15	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	36
12.50	0.05	0.75	0.05	0.00 %	0	51
15.00	0.25	0.30	0.25	0.00 %	0	113
17.50	0.20	0.95	0.40	0.00 %	0	302
20.00	1.40	2.15	1.61	0.00 %	0	42
22.50	3.30	4.20	3.50	0.00 %	0	0
25.00	5.00	6.60	5.80	0.00 %	0	3
30.00	10.70	11.60	0.00	0.00 %	0	0

Leadershares Equity Skew...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions