ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CASY Caseys General Stores Inc

392.54
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes

CASY Jan 17 2025 490 Call

1.12 0.00 (0.00%)
Bid 1.12 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.12 Last Trade - -

CASY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0051.0055.500.000.00 %00
350.0041.0044.500.000.00 %00
360.0031.1034.8031.16-55.80 %515
370.0021.3024.700.000.00 %00
380.0012.6016.107.600.00 %04
390.004.906.804.5038.46 %218
400.001.302.301.5582.35 %351
410.000.250.750.250.00 %021
420.000.160.750.160.00 %031
430.000.330.250.28-15.15 %179

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.002.000.202.000.00 %03
350.002.140.452.140.00 %01
360.000.100.550.250.00 %062
370.000.050.301.390.00 %017
380.000.401.451.45-61.33 %1045
390.002.554.403.60-52.57 %13116
400.008.0011.0013.6310.81 %369
410.0016.1019.6018.33-13.46 %18
420.0026.2029.4023.200.00 %00
430.0036.2039.4027.100.00 %00