We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 52 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 466 | Day's Range | 0.77 - 1.40 |
| Open | 1.13 | Prev Close | 1.05 | Last Trade | 18/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 38.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 10 |
| 39.00 | 1.25 | 2.25 | 3.09 | 0.00 % | 0 | 17 |
| 40.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 43 |
| 41.00 | 0.65 | 0.80 | 0.79 | -31.30 % | 16 | 29 |
| 42.00 | 0.35 | 0.45 | 0.41 | -41.43 % | 34 | 144 |
| 43.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 79 | 506 |
| 44.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 199 | 402 |
| 45.00 | 0.05 | 0.15 | 0.09 | -52.63 % | 18 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 37.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| 39.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 25 | 30 |
| 40.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 556 |
| 41.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 490 |
| 42.00 | 1.40 | 2.90 | 1.40 | 33.33 % | 52 | 466 |
| 43.00 | 2.20 | 3.00 | 2.26 | 43.95 % | 6 | 158 |
| 44.00 | 3.00 | 3.40 | 2.45 | 0.00 % | 0 | 58 |
| 45.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
