We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maplebear Inc | NASDAQ:CART | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.12% | 34.50 | 34.30 | 34.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.04 | 34.15 | 34.50 | 2,137,276 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.69 | 0.15 | 0.43% | 34.15 | 35.04 | 2,136,761 |
| 25 Apr 2024 | 34.54 | 0.26 | 0.76% | 33.40 | 34.71 | 3,089,211 |
| 24 Apr 2024 | 34.28 | 0.86 | 2.57% | 32.29 | 34.54 | 4,135,773 |
| 23 Apr 2024 | 33.42 | -2.67 | -7.40% | 32.77 | 34.715 | 8,985,507 |
| 22 Apr 2024 | 36.09 | 0.86 | 2.44% | 34.51 | 36.44 | 3,064,652 |
| 19 Apr 2024 | 35.23 | -1.17 | -3.21% | 34.36 | 36.67 | 5,888,997 |
| 18 Apr 2024 | 36.40 | 0.05 | 0.14% | 35.31 | 36.82 | 4,294,075 |
| 17 Apr 2024 | 36.35 | -0.60 | -1.62% | 35.77 | 37.20 | 2,331,369 |
| 16 Apr 2024 | 36.95 | -0.14 | -0.38% | 36.11 | 37.00 | 3,293,743 |
| 15 Apr 2024 | 37.09 | -0.72 | -1.90% | 36.64 | 38.14 | 3,038,622 |
| 12 Apr 2024 | 37.81 | -0.77 | -2.00% | 37.26 | 38.59 | 4,407,948 |
| 11 Apr 2024 | 38.58 | 0.11 | 0.29% | 38.26 | 39.56 | 2,866,061 |
| 10 Apr 2024 | 38.47 | -0.04 | -0.10% | 37.55 | 38.94 | 1,823,410 |
| 09 Apr 2024 | 38.51 | 0.07 | 0.18% | 37.90 | 38.82 | 1,427,276 |
| 08 Apr 2024 | 38.44 | -0.68 | -1.74% | 38.10 | 39.595 | 1,947,938 |
| 05 Apr 2024 | 39.12 | 1.22 | 3.22% | 37.41 | 39.30 | 2,880,626 |
| 04 Apr 2024 | 37.90 | 0.53 | 1.42% | 37.75 | 38.72 | 3,251,000 |
| 03 Apr 2024 | 37.37 | 0.27 | 0.73% | 36.759 | 37.41 | 2,162,846 |
| 02 Apr 2024 | 37.10 | 0.24 | 0.65% | 35.81 | 37.575 | 4,660,316 |
| 01 Apr 2024 | 36.86 | -0.43 | -1.15% | 36.56 | 37.74 | 3,431,080 |
| 28 Mar 2024 | 37.29 | 0.20 | 0.54% | 36.88 | 37.66 | 2,090,136 |
| 27 Mar 2024 | 37.09 | 0.55 | 1.51% | 35.53 | 37.19 | 4,602,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.67 | 32.29 | 34.45 | 5,023,190 | -1.90 | -5.22% |
| 1 Month | 37.36 | 39.595 | 32.29 | 36.36 | 3,493,859 | -2.86 | -7.66% |
| 3 Months | 25.04 | 39.595 | 23.59 | 31.98 | 4,785,517 | 9.46 | 37.78% |
| 6 Months | 25.16 | 39.595 | 22.13 | 29.88 | 3,150,289 | 9.34 | 37.12% |
| 1 Year | 42.00 | 42.93 | 22.13 | 29.64 | 3,182,949 | -7.50 | -17.86% |
| 3 Years | 42.00 | 42.93 | 22.13 | 29.64 | 3,182,949 | -7.50 | -17.86% |
| 5 Years | 8.1807 | 42.93 | 7.49 | 29.51 | 1,499,301 | 26.32 | 321.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
