We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maplebear Inc | NASDAQ:CART | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -1.17% | 48.33 | 48.00 | 48.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.71 | 47.96 | 48.75 | 3,300,171 | 00:54:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.28 | -0.62 | -1.27% | 47.96 | 49.71 | 3,316,334 |
| 30 Jan 2025 | 48.90 | 0.80 | 1.66% | 48.60 | 49.90 | 3,126,202 |
| 29 Jan 2025 | 48.10 | 1.35 | 2.89% | 46.02 | 48.2799 | 3,896,288 |
| 28 Jan 2025 | 46.75 | 1.10 | 2.41% | 45.18 | 46.75 | 1,959,469 |
| 27 Jan 2025 | 45.65 | -0.34 | -0.74% | 44.85 | 46.7799 | 2,313,412 |
| 24 Jan 2025 | 45.99 | 1.38 | 3.09% | 45.23 | 46.49 | 2,415,762 |
| 23 Jan 2025 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 0 |
| 22 Jan 2025 | 44.61 | -1.82 | -3.92% | 44.56 | 46.21 | 2,953,886 |
| 21 Jan 2025 | 46.43 | 0.11 | 0.24% | 45.75 | 46.71 | 3,592,975 |
| 17 Jan 2025 | 46.32 | -0.26 | -0.56% | 45.89 | 47.35 | 2,738,584 |
| 16 Jan 2025 | 46.58 | 1.47 | 3.26% | 45.05 | 46.66 | 3,344,441 |
| 15 Jan 2025 | 45.11 | -1.34 | -2.88% | 45.04 | 47.14 | 4,507,233 |
| 14 Jan 2025 | 46.45 | 1.94 | 4.36% | 45.11 | 46.815 | 6,670,679 |
| 13 Jan 2025 | 44.51 | 0.28 | 0.63% | 43.29 | 45.09 | 26,425,117 |
| 10 Jan 2025 | 44.23 | -0.59 | -1.32% | 43.07 | 44.71 | 6,029,357 |
| 08 Jan 2025 | 44.82 | 1.91 | 4.45% | 44.15 | 45.57 | 8,046,815 |
| 07 Jan 2025 | 42.91 | -1.17 | -2.65% | 42.29 | 44.15 | 2,725,378 |
| 06 Jan 2025 | 44.08 | -0.85 | -1.89% | 44.034 | 45.49 | 2,282,733 |
| 03 Jan 2025 | 44.93 | 1.89 | 4.39% | 43.5154 | 44.97 | 2,751,188 |
| 02 Jan 2025 | 43.04 | 1.62 | 3.91% | 41.47 | 43.41 | 2,278,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58 | 49.90 | 44.85 | 47.30 | 2,742,227 | 2.75 | 6.03% |
| 1 Month | 43.72 | 49.90 | 42.29 | 45.32 | 5,045,854 | 4.61 | 10.54% |
| 3 Months | 48.02 | 49.90 | 40.18 | 44.00 | 4,387,299 | 0.31 | 0.65% |
| 6 Months | 34.95 | 50.01 | 29.95 | 41.22 | 3,884,828 | 13.38 | 38.28% |
| 1 Year | 25.17 | 50.01 | 23.59 | 36.69 | 4,149,157 | 23.16 | 92.01% |
| 3 Years | 13.05 | 50.01 | 13.05 | 35.04 | 1,647,325 | 35.28 | 270.34% |
| 5 Years | 13.05 | 50.01 | 13.05 | 35.04 | 1,140,689 | 35.28 | 270.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
