We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 241 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 25 | Day's Range | 0.70 - 2.86 |
| Open | 2.86 | Prev Close | 7.30 | Last Trade | 12/2/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.80 | 5.80 | 5.30 | 0.00 % | 7 | 0 |
| 80.00 | 3.90 | 5.00 | 4.90 | -57.39 % | 111 | 22 |
| 81.00 | 2.45 | 3.90 | 3.50 | 0.00 % | 11 | 0 |
| 82.00 | 1.85 | 4.60 | 5.30 | 0.00 % | 34 | 0 |
| 83.00 | 1.95 | 3.00 | 2.50 | -74.46 % | 54 | 11 |
| 84.00 | 1.45 | 2.70 | 2.00 | -77.90 % | 74 | 2 |
| 85.00 | 1.05 | 2.55 | 1.50 | -82.25 % | 61 | 32 |
| 86.00 | 0.65 | 1.05 | 1.10 | -86.75 % | 203 | 7 |
| 87.00 | 0.45 | 0.70 | 0.70 | -90.41 % | 241 | 25 |
| 88.00 | 0.25 | 0.45 | 0.40 | -94.59 % | 109 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.40 | 0.70 | 0.60 | -65.12 % | 135 | 453 |
| 80.00 | 0.30 | 1.30 | 0.90 | -52.13 % | 574 | 428 |
| 81.00 | 0.50 | 1.20 | 1.20 | -45.45 % | 114 | 18 |
| 82.00 | 0.90 | 2.05 | 1.75 | -28.28 % | 476 | 24 |
| 83.00 | 0.75 | 2.60 | 2.35 | -16.96 % | 107 | 14 |
| 84.00 | 1.30 | 3.00 | 2.38 | -27.22 % | 31 | 20 |
| 85.00 | 1.55 | 3.40 | 3.60 | -0.83 % | 268 | 49 |
| 86.00 | 2.60 | 4.80 | 2.90 | -27.50 % | 4 | 30 |
| 87.00 | 3.40 | 5.80 | 5.40 | 10.88 % | 13 | 21 |
| 88.00 | 3.50 | 6.20 | 6.20 | 29.17 % | 6 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
