We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 142 | Day's Range | 7.90 - 7.90 |
| Open | 7.90 | Prev Close | 5.20 | Last Trade | 03/7/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 24.30 | 29.03 | 0.00 % | 0 | 42 |
| 30.00 | 17.80 | 19.40 | 21.00 | 0.00 % | 0 | 27 |
| 35.00 | 12.80 | 14.60 | 19.63 | 0.00 % | 0 | 133 |
| 40.00 | 8.00 | 10.00 | 8.10 | -42.55 % | 3 | 23 |
| 45.00 | 3.60 | 4.40 | 4.10 | 28.12 % | 37 | 143 |
| 50.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 1 | 81 |
| 55.00 | 0.10 | 0.40 | 0.15 | -44.44 % | 8 | 1,168 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,409 |
| 65.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 99 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 1.45 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 19 |
| 45.00 | 0.45 | 0.75 | 0.60 | -29.41 % | 7 | 167 |
| 50.00 | 2.45 | 2.95 | 3.16 | 0.00 % | 0 | 2,196 |
| 55.00 | 6.10 | 7.40 | 7.90 | 51.92 % | 5 | 142 |
| 60.00 | 11.00 | 12.50 | 7.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
