ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATRA Atlanta Braves Holdings Inc

42.69
-0.24 (-0.56%)
31 Jan 2025 - Closed
Delayed by 15 minutes

BATRA Feb 21 2025 45 Put

2.50 -0.50 (-16.67%)
Bid 1.60 Volume 1 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 52 Day's Range 2.50 - 2.50
Open 2.50 Prev Close 3.00 Last Trade 31/1/2025 17:08

BATRA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.8023.000.000.00 %00
25.0017.0020.500.000.00 %00
30.0011.3015.500.000.00 %00
35.006.6010.504.490.00 %015
40.001.905.502.400.00 %035
45.000.201.250.400.00 %0118
50.001.100.851.100.00 %020
55.000.353.500.350.00 %03
60.000.583.500.580.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.150.050.150.00 %03
25.000.000.050.000.00 %00
30.000.003.500.000.00 %00
35.000.301.100.300.00 %053
40.000.150.500.60-40.00 %1174
45.001.604.902.50-16.67 %152
50.006.609.507.600.00 %012
55.0010.6014.300.000.00 %00
60.0015.6019.4017.760.00 %02