We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Atlanta Braves Holdings Inc | NASDAQ:BATRA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.57 | 1.41% | 40.91 | 40.11 | 42.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.39 | 40.49 | 40.49 | 20,665 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 40.91 | 0.57 | 1.41% | 40.49 | 41.39 | 20,665 |
30 Apr 2024 | 40.34 | -0.79 | -1.92% | 40.34 | 41.13 | 22,585 |
29 Apr 2024 | 41.13 | -0.03 | -0.07% | 41.00 | 41.47 | 13,748 |
26 Apr 2024 | 41.16 | -0.09 | -0.22% | 41.0102 | 41.4046 | 15,577 |
25 Apr 2024 | 41.25 | 0.26 | 0.63% | 40.70 | 41.255 | 19,615 |
24 Apr 2024 | 40.99 | -0.20 | -0.49% | 40.72 | 41.215 | 17,411 |
23 Apr 2024 | 41.19 | 0.66 | 1.63% | 40.53 | 41.325 | 15,028 |
22 Apr 2024 | 40.53 | 0.24 | 0.60% | 40.1401 | 40.76 | 18,766 |
19 Apr 2024 | 40.29 | 0.16 | 0.40% | 39.67 | 40.35 | 47,989 |
18 Apr 2024 | 40.13 | -0.33 | -0.82% | 40.11 | 40.94 | 26,851 |
17 Apr 2024 | 40.46 | -0.08 | -0.20% | 40.18 | 40.96 | 17,785 |
16 Apr 2024 | 40.54 | -0.28 | -0.69% | 40.40 | 40.95 | 13,777 |
15 Apr 2024 | 40.82 | -0.55 | -1.33% | 40.55 | 41.7859 | 23,740 |
12 Apr 2024 | 41.37 | -0.87 | -2.06% | 41.2023 | 42.16 | 13,955 |
11 Apr 2024 | 42.24 | 0.23 | 0.55% | 41.955 | 42.51 | 18,275 |
10 Apr 2024 | 42.01 | -0.55 | -1.29% | 41.63 | 42.1399 | 23,547 |
09 Apr 2024 | 42.56 | 0.85 | 2.04% | 41.61 | 42.61 | 18,531 |
08 Apr 2024 | 41.71 | -0.91 | -2.14% | 41.71 | 43.23 | 16,241 |
05 Apr 2024 | 42.62 | 0.13 | 0.31% | 42.165 | 42.68 | 15,255 |
04 Apr 2024 | 42.49 | 0.05 | 0.12% | 42.46 | 43.32 | 41,497 |
03 Apr 2024 | 42.44 | 0.30 | 0.71% | 42.00 | 42.73 | 31,157 |
02 Apr 2024 | 42.14 | 0.42 | 1.02% | 41.25 | 42.14 | 39,892 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.04 | 41.47 | 40.34 | 40.93 | 17,787 | -0.13 | -0.32% |
1 Month | 42.19 | 43.32 | 39.67 | 41.31 | 21,567 | -1.28 | -3.03% |
3 Months | 43.47 | 44.1476 | 39.67 | 41.73 | 27,261 | -2.56 | -5.89% |
6 Months | 37.77 | 44.38 | 36.78 | 41.37 | 36,987 | 3.14 | 8.31% |
1 Year | 39.01 | 54.94 | 36.78 | 41.90 | 51,517 | 1.90 | 4.87% |
3 Years | 28.02 | 54.94 | 24.50 | 33.00 | 58,240 | 12.89 | 46.00% |
5 Years | 28.35 | 54.94 | 13.59 | 29.01 | 60,414 | 12.56 | 44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions