We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.10 | 11.50 | 8.25 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 2.75 | 5.60 | 5.60 | 4.175 | 2.60 | 86.67 % | 6 | 79 | 06/11/2024 |
| 45.00 | 0.72 | 4.60 | 0.57 | 2.66 | -0.15 | -20.83 % | 12 | 103 | 06/11/2024 |
| 50.00 | 0.44 | 1.00 | 0.44 | 0.72 | 0.00 | 0.00 % | 0 | 67 | - |
| 55.00 | 0.94 | 4.00 | 0.94 | 2.47 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.40 | 4.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 35.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 71 | - |
| 40.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 105 | - |
| 45.00 | 0.05 | 2.35 | 1.20 | 1.20 | -1.97 | -62.15 % | 1 | 49 | 06/11/2024 |
| 50.00 | 3.60 | 7.80 | 4.85 | 5.70 | -1.15 | -19.17 % | 2 | 10 | 06/11/2024 |
| 55.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
