Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Couchbase Inc (BASE)
Couchbase Inc (BASE) Options

BASE Couchbase Inc

22.99

0.32 (1.41%)

Last Updated: 14:37:33

Delayed by 15 minutes

BASE Jun 21 2024 20 Put

View Full BASE Chain

0.75 0.06 (8.70%)

Bid	0.55	Volume	50	Exp. Date	21 Jun 2024
Offer	1.00	Open Interest	97	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.69	Last Trade	03/6/2024 14:33

BASE Option Chain - 21 Jun 2024

BASE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	14.30	9.40	0.00 %	0	14
12.50	9.90	12.80	13.10	0.00 %	0	1
15.00	7.40	10.50	14.00	0.00 %	0	2
17.50	5.10	8.00	5.20	0.00 %	0	13
20.00	3.10	4.10	3.35	0.00 %	0	35
22.50	1.75	2.65	2.00	0.00 %	0	22
25.00	0.90	1.65	0.90	0.00 %	0	932
30.00	0.15	0.80	0.30	0.00 %	0	670
35.00	0.50	0.50	0.50	0.00 %	0	320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.50	0.45	0.50	0.00 %	0	1,194
15.00	0.35	1.20	0.35	0.00 %	0	1
17.50	0.35	0.90	0.35	0.00 %	0	48
20.00	0.55	1.00	0.75	8.70 %	50	97
22.50	1.10	2.45	1.00	0.00 %	0	53
25.00	2.75	3.50	3.40	0.00 %	0	55
30.00	6.90	7.90	4.00	0.00 %	0	34
35.00	11.30	13.20	7.62	0.00 %	0	2

Supply@me Capital

Rockhopper Exploration

Anglo Asian Mining

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions