ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BASE Couchbase Inc

22.67
0.00 (0.00%)
Pre Market
Last Updated: 13:02:09
Delayed by 15 minutes

BASE Jun 21 2024 22.5 Call

2.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 21 Jun 2024
Offer 2.00 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

BASE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.409.409.400.00 %014
12.5013.1013.1013.100.00 %01
15.007.3010.0014.000.00 %02
17.505.205.205.200.00 %013
20.003.203.703.35-22.09 %1025
22.502.002.002.000.00 %022
25.000.900.900.900.00 %0932
30.000.300.300.300.00 %0670
35.000.050.500.500.00 %0320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.500.450.500.00 %01,194
15.000.351.100.350.00 %01
17.500.350.350.350.00 %048
20.000.454.500.6915.00 %1089
22.501.001.001.000.00 %053
25.002.903.803.40126.67 %356
30.006.908.004.000.00 %034
35.007.627.627.620.00 %02