We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Couchbase Inc | NASDAQ:BASE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.50% | 28.14 | 27.59 | 28.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.67 | 27.93 | 28.28 | 253,806 | 22:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.28 | 0.70 | 2.54% | 27.37 | 28.30 | 710,525 |
| 17 May 2024 | 27.58 | 1.06 | 4.00% | 26.37 | 27.61 | 536,727 |
| 16 May 2024 | 26.52 | -0.30 | -1.12% | 26.44 | 26.9454 | 248,823 |
| 15 May 2024 | 26.82 | 0.83 | 3.19% | 26.07 | 26.95 | 265,661 |
| 14 May 2024 | 25.99 | -0.09 | -0.35% | 25.95 | 26.63 | 449,349 |
| 13 May 2024 | 26.08 | 0.02 | 0.08% | 25.935 | 26.90 | 327,689 |
| 10 May 2024 | 26.06 | 0.08 | 0.31% | 25.97 | 26.94 | 422,143 |
| 09 May 2024 | 25.98 | 0.41 | 1.60% | 25.46 | 26.05 | 294,673 |
| 08 May 2024 | 25.57 | -0.46 | -1.77% | 25.48 | 26.15 | 700,057 |
| 07 May 2024 | 26.03 | -0.01 | -0.04% | 25.575 | 26.20 | 354,225 |
| 06 May 2024 | 26.04 | 0.15 | 0.58% | 25.97 | 26.49 | 256,014 |
| 03 May 2024 | 25.89 | 0.72 | 2.86% | 25.70 | 26.36 | 391,555 |
| 02 May 2024 | 25.17 | 0.95 | 3.92% | 23.835 | 25.19 | 399,368 |
| 01 May 2024 | 24.22 | 0.08 | 0.33% | 23.66 | 24.95 | 510,713 |
| 30 Apr 2024 | 24.14 | -0.46 | -1.87% | 23.81 | 24.61 | 352,507 |
| 29 Apr 2024 | 24.60 | -0.87 | -3.42% | 24.26 | 25.70 | 367,383 |
| 26 Apr 2024 | 25.47 | 1.87 | 7.92% | 23.64 | 25.50 | 536,375 |
| 25 Apr 2024 | 23.60 | -0.46 | -1.91% | 22.86 | 23.83 | 300,870 |
| 24 Apr 2024 | 24.06 | -0.03 | -0.12% | 23.93 | 24.53 | 365,914 |
| 23 Apr 2024 | 24.09 | 1.04 | 4.51% | 23.13 | 24.20 | 423,321 |
| 22 Apr 2024 | 23.05 | 0.15 | 0.66% | 22.58 | 23.215 | 456,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 28.67 | 25.95 | 27.27 | 442,217 | 1.95 | 7.45% |
| 1 Month | 23.17 | 28.67 | 22.86 | 25.71 | 410,841 | 4.97 | 21.45% |
| 3 Months | 28.18 | 32.00 | 22.50 | 26.45 | 505,903 | -0.04 | -0.14% |
| 6 Months | 18.67 | 32.00 | 18.27 | 25.23 | 476,865 | 9.47 | 50.72% |
| 1 Year | 17.91 | 32.00 | 13.97 | 21.68 | 420,645 | 10.23 | 57.12% |
| 3 Years | 29.60 | 52.26 | 10.19 | 22.55 | 386,697 | -1.46 | -4.93% |
| 5 Years | 29.60 | 52.26 | 10.19 | 22.55 | 386,697 | -1.46 | -4.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
