ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BASE Couchbase Inc

22.905
0.235 (1.04%)
Last Updated: 14:50:39
Delayed by 15 minutes

BASE Jun 21 2024 17.5 Call

5.20 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 21 Jun 2024
Offer 8.00 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

BASE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4014.309.400.00 %014
12.509.9012.7013.100.00 %01
15.007.5010.4014.000.00 %02
17.504.508.005.200.00 %013
20.003.404.103.350.00 %035
22.501.852.752.000.00 %022
25.001.101.600.900.00 %0932
30.000.250.850.300.00 %0670
35.000.500.500.500.00 %0320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.500.450.500.00 %01,194
15.000.351.200.350.00 %01
17.500.351.650.350.00 %048
20.000.651.100.8015.94 %15097
22.501.102.351.000.00 %053
25.002.553.703.400.00 %055
30.006.907.804.000.00 %034
35.0011.5013.207.620.00 %02

Your Recent History

Delayed Upgrade Clock