We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 13.35 | -9.25 % | 7 | 7 |
| 5.00 | 10.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 6.30 | 11.65 | 0.00 % | 0 | 1 |
| 12.50 | 3.20 | 3.80 | 9.03 | 0.00 % | 0 | 3 |
| 15.00 | 1.05 | 1.25 | 1.55 | 0.00 % | 0 | 11 |
| 17.50 | 0.05 | 0.15 | 0.05 | -72.22 % | 37 | 73 |
| 20.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 366 |
| 22.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 115 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 50 |
| 17.50 | 1.50 | 1.65 | 1.68 | 11.26 % | 1 | 50 |
| 20.00 | 3.80 | 4.20 | 2.55 | 0.00 % | 0 | 15 |
| 22.50 | 6.30 | 6.80 | 2.92 | 0.00 % | 0 | 1 |
| 25.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
