We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.50 | 17.61 | 15.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.80 | 9.90 | 11.65 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 4.00 | 7.50 | 9.03 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 2.45 | 5.10 | 4.40 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 1.25 | 1.80 | 1.69 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.06 | -14.63 % | 8 | 69 | 20/12/2024 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 5 | 122 | 20/12/2024 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.25 | -62.50 % | 41 | 10 | 20/12/2024 |
| 17.50 | 0.60 | 0.80 | 0.88 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
| 20.00 | 1.90 | 2.55 | 2.33 | 2.225 | 0.58 | 33.14 % | 1 | 15 | 20/12/2024 |
| 22.50 | 4.00 | 4.70 | 2.92 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.00 | 13.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
