We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandwidth Inc | NASDAQ:BAND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.12% | 16.43 | 16.43 | 16.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.66 | 15.94 | 16.21 | 320,707 | 22:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 16.43 | 0.02 | 0.12% | 15.94 | 16.66 | 318,723 |
| 07 Jan 2025 | 16.41 | -1.06 | -6.07% | 16.13 | 17.41 | 253,719 |
| 06 Jan 2025 | 17.47 | 0.45 | 2.64% | 17.14 | 17.585 | 221,261 |
| 03 Jan 2025 | 17.02 | 0.31 | 1.86% | 16.955 | 17.40 | 266,454 |
| 02 Jan 2025 | 16.71 | -0.31 | -1.82% | 16.65 | 17.69 | 319,696 |
| 31 Dec 2024 | 17.02 | 0.13 | 0.77% | 16.90 | 17.39 | 280,762 |
| 30 Dec 2024 | 16.89 | -0.43 | -2.48% | 16.65 | 17.16 | 211,601 |
| 27 Dec 2024 | 17.32 | -0.41 | -2.31% | 17.01 | 17.78 | 178,226 |
| 26 Dec 2024 | 17.73 | -0.14 | -0.78% | 17.57 | 18.08 | 188,055 |
| 24 Dec 2024 | 17.87 | -0.08 | -0.45% | 17.73 | 18.09 | 93,266 |
| 23 Dec 2024 | 17.95 | -0.17 | -0.94% | 17.73 | 18.17 | 293,753 |
| 20 Dec 2024 | 18.12 | 0.14 | 0.78% | 17.77 | 18.29 | 457,033 |
| 19 Dec 2024 | 17.98 | -0.14 | -0.77% | 17.62 | 18.59 | 147,246 |
| 18 Dec 2024 | 18.12 | -1.05 | -5.48% | 17.75 | 19.605 | 213,788 |
| 17 Dec 2024 | 19.17 | -0.38 | -1.94% | 19.00 | 19.63 | 180,367 |
| 16 Dec 2024 | 19.55 | 0.84 | 4.49% | 19.07 | 20.13 | 207,803 |
| 13 Dec 2024 | 18.71 | -0.88 | -4.49% | 18.64 | 19.59 | 161,684 |
| 12 Dec 2024 | 19.59 | -0.66 | -3.26% | 19.54 | 20.23 | 158,901 |
| 11 Dec 2024 | 20.25 | 0.44 | 2.22% | 19.4456 | 20.325 | 135,846 |
| 10 Dec 2024 | 19.81 | -0.59 | -2.89% | 19.71 | 20.40 | 149,611 |
| 09 Dec 2024 | 20.40 | 0.42 | 2.10% | 20.11 | 21.08 | 197,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 17.69 | 16.13 | 16.87 | 266,508 | -0.83 | -4.81% |
| 1 Month | 20.00 | 20.325 | 16.13 | 17.86 | 226,265 | -3.57 | -17.85% |
| 3 Months | 17.48 | 23.00 | 16.13 | 19.00 | 267,560 | -1.05 | -6.01% |
| 6 Months | 16.92 | 23.90 | 13.51 | 18.33 | 267,618 | -0.49 | -2.90% |
| 1 Year | 14.59 | 25.0221 | 11.90 | 18.03 | 297,221 | 1.84 | 12.61% |
| 3 Years | 63.495 | 73.47 | 9.20 | 20.05 | 457,848 | -47.07 | -74.12% |
| 5 Years | 67.82 | 198.605 | 9.20 | 59.43 | 442,651 | -51.39 | -75.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
