AXSM Dec 20 2024 115 Call | AXSM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXSM Axsome Therapeutics Inc

91.06
1.32 (1.47%)
Last Updated: 20:15:51
Delayed by 15 minutes

AXSM Dec 20 2024 115 Call

0.05 -0.40 (-88.89%)
Bid 0.05 Volume 24 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 656 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.45 Last Trade 20/12/2024 16:27

AXSM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5012.5015.607.600.00 %08
80.0010.4012.1012.38-0.56 %1256
82.508.0010.004.40-75.24 %435
85.005.806.906.57-49.66 %285304
87.503.305.104.50-70.00 %15131
90.001.352.103.0022.45 %341285
92.500.201.550.90-47.06 %5524
95.000.103.700.75-50.00 %13871
97.500.100.500.15-86.36 %14467
100.000.050.200.13-83.75 %127832

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.050.200.05-50.00 %9259
80.000.100.150.10-88.89 %5867
82.500.100.250.25-73.68 %417608
85.000.050.250.28-79.71 %10886
87.500.351.301.080.00 %0170
90.000.350.950.67-77.67 %3971,358
92.500.452.652.00-66.67 %4160
95.003.404.704.22-35.08 %49381
97.505.407.305.20-34.18 %10101
100.007.809.509.15-23.75 %8291