We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 884 | Day's Range | 2.50 - 3.08 |
| Open | 2.50 | Prev Close | 5.98 | Last Trade | 18/12/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.00 | 16.00 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.10 | 14.20 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 10.30 | 11.70 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 7.10 | 10.30 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 7.00 | 8.30 | 7.50 | -16.67 % | 5 | 241 |
| 92.50 | 5.30 | 7.00 | 6.18 | 3.00 % | 50 | 265 |
| 95.00 | 3.80 | 6.60 | 4.60 | -16.36 % | 403 | 501 |
| 97.50 | 3.20 | 4.50 | 3.88 | -5.37 % | 6 | 466 |
| 100.00 | 2.45 | 3.30 | 3.00 | -27.71 % | 51 | 657 |
| 105.00 | 1.30 | 2.00 | 1.45 | -29.27 % | 1 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.60 | 2.00 | 2.30 | 9.52 % | 2 | 879 |
| 82.50 | 1.90 | 2.75 | 3.00 | 0.00 % | 0 | 392 |
| 85.00 | 2.40 | 3.50 | 3.08 | -48.49 % | 2 | 884 |
| 87.50 | 3.20 | 4.20 | 7.32 | 0.00 % | 0 | 178 |
| 90.00 | 3.70 | 5.10 | 4.50 | -10.00 % | 138 | 3,761 |
| 92.50 | 5.00 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.40 | 8.00 | 8.00 | 0.00 % | 0 | 381 |
| 97.50 | 7.80 | 9.10 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 9.10 | 10.90 | 10.30 | 17.71 % | 103 | 403 |
| 105.00 | 12.60 | 15.30 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
