We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 265 | Day's Range | 5.91 - 6.34 |
| Open | 6.34 | Prev Close | 6.00 | Last Trade | 18/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.60 | 16.00 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.10 | 14.20 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 10.60 | 12.00 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 8.60 | 10.30 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 7.10 | 8.30 | 7.50 | -16.67 % | 5 | 241 |
| 92.50 | 6.10 | 7.00 | 6.18 | 3.00 % | 50 | 265 |
| 95.00 | 3.80 | 6.60 | 4.60 | -16.36 % | 400 | 501 |
| 97.50 | 3.80 | 4.50 | 3.88 | -5.37 % | 6 | 466 |
| 100.00 | 2.65 | 3.50 | 3.30 | -20.48 % | 53 | 657 |
| 105.00 | 1.45 | 2.00 | 1.45 | -29.27 % | 1 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.60 | 2.00 | 1.85 | -11.90 % | 8 | 879 |
| 82.50 | 1.90 | 2.75 | 3.00 | 0.00 % | 0 | 392 |
| 85.00 | 2.25 | 3.10 | 2.60 | -56.52 % | 7 | 884 |
| 87.50 | 3.30 | 4.10 | 7.32 | 0.00 % | 0 | 178 |
| 90.00 | 3.90 | 5.00 | 4.50 | -10.00 % | 138 | 3,761 |
| 92.50 | 5.10 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.40 | 7.50 | 8.00 | 0.00 % | 0 | 381 |
| 97.50 | 7.80 | 9.10 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 9.10 | 10.90 | 10.30 | 17.71 % | 103 | 403 |
| 105.00 | 12.60 | 15.20 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
