Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axsome Therapeutics Inc (AXSM)
Axsome Therapeutics Inc (AXSM) Options

AXSM Axsome Therapeutics Inc

73.76

0.07 (0.09%)

01 May 2024 - Closed

Delayed by 15 minutes

AXSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	27.20	31.50	0.00	29.35	0.00	0.00 %	0	0	-
47.50	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
50.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
55.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
60.00	13.40	15.90	12.43	14.65	0.00	0.00 %	0	17	-
62.50	10.50	14.50	9.02	12.50	0.00	0.00 %	0	2	-
65.00	8.60	10.60	8.50	9.60	0.00	0.00 %	0	144	-
67.50	6.50	8.50	8.00	7.50	0.00	0.00 %	0	155	-
70.00	4.20	6.50	6.20	5.35	0.10	1.64 %	1	317	30/4/2024
72.50	3.10	4.80	4.60	3.95	0.30	6.98 %	8	60	30/4/2024
75.00	2.10	3.50	3.60	2.80	0.60	20.00 %	5	358	30/4/2024
77.50	0.30	2.45	2.00	1.375	-0.05	-2.44 %	1	88	30/4/2024
80.00	1.10	1.60	1.50	1.35	-0.05	-3.23 %	35	212	30/4/2024
82.50	0.70	1.00	1.05	0.85	0.15	16.67 %	3	56	30/4/2024
85.00	0.30	0.75	0.60	0.525	0.05	9.09 %	2	115	30/4/2024
87.50	0.20	0.50	0.40	0.35	-0.05	-11.11 %	4	97	30/4/2024
90.00	0.15	0.35	0.25	0.25	0.00	0.00 %	2	64	30/4/2024
95.00	0.05	0.15	0.10	0.10	0.00	0.00 %	3	46	30/4/2024
100.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	10	-
105.00	0.42	1.00	0.42	0.71	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.39	1.00	0.39	0.695	0.00	0.00 %	0	2	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	59	-
60.00	0.15	0.30	0.40	0.225	0.00	0.00 %	0	111	-
62.50	0.20	0.90	0.58	0.55	0.00	0.00 %	0	146	-
65.00	0.50	0.95	0.50	0.725	-0.18	-26.47 %	2	149	30/4/2024
67.50	0.90	1.15	0.85	1.025	-0.95	-52.78 %	4	52	30/4/2024
70.00	1.65	1.90	1.54	1.775	-0.13	-7.78 %	5	104	30/4/2024
72.50	2.55	3.40	2.55	2.975	0.00	0.00 %	0	47	-
75.00	3.10	4.70	3.54	3.90	-0.46	-11.50 %	21	73	30/4/2024
77.50	5.30	7.20	8.68	6.25	0.00	0.00 %	0	16	-
80.00	6.10	8.20	10.60	7.15	0.00	0.00 %	0	48	-
82.50	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
85.00	10.10	12.70	16.20	11.40	0.00	0.00 %	0	8	-
87.50	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
90.00	14.10	18.40	0.00	16.25	0.00	0.00 %	0	0	-
95.00	19.20	22.20	23.60	20.70	0.00	0.00 %	0	15	-
100.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
105.00	29.00	33.30	0.00	31.15	0.00	0.00 %	0	0	-

Axsome Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions