We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 25.00 | 29.60 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.20 | 23.20 | 15.68 | 21.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.50 | 18.00 | 20.20 | 7.60 | 19.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 15.60 | 18.30 | 22.23 | 16.95 | 0.00 | 0.00 % | 0 | 257 | - |
| 82.50 | 14.60 | 16.80 | 17.77 | 15.70 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 12.60 | 15.00 | 15.00 | 13.80 | -3.93 | -20.76 % | 1 | 303 | 15/11/2024 |
| 87.50 | 11.10 | 13.50 | 14.46 | 12.30 | -2.74 | -15.93 % | 1 | 30 | 15/11/2024 |
| 90.00 | 10.50 | 11.80 | 10.60 | 11.15 | -6.90 | -39.43 % | 4 | 234 | 15/11/2024 |
| 92.50 | 9.20 | 10.70 | 9.40 | 9.95 | -5.30 | -36.05 % | 4 | 50 | 15/11/2024 |
| 95.00 | 8.00 | 9.50 | 8.81 | 8.75 | -2.79 | -24.05 % | 35 | 353 | 15/11/2024 |
| 97.50 | 7.00 | 8.50 | 7.76 | 7.75 | -2.49 | -24.29 % | 3 | 49 | 15/11/2024 |
| 100.00 | 6.10 | 7.10 | 6.40 | 6.60 | -2.60 | -28.89 % | 10 | 169 | 15/11/2024 |
| 105.00 | 4.60 | 5.30 | 4.85 | 4.95 | -2.15 | -30.71 % | 15 | 294 | 15/11/2024 |
| 110.00 | 3.40 | 4.40 | 4.50 | 3.90 | -1.08 | -19.35 % | 2 | 232 | 15/11/2024 |
| 115.00 | 2.45 | 3.60 | 3.30 | 3.025 | -1.00 | -23.26 % | 10 | 239 | 15/11/2024 |
| 120.00 | 1.85 | 2.50 | 2.51 | 2.175 | -0.64 | -20.32 % | 2 | 35 | 15/11/2024 |
| 125.00 | 1.30 | 2.00 | 1.75 | 1.65 | -1.05 | -37.50 % | 1 | 54 | 15/11/2024 |
| 130.00 | 0.90 | 1.95 | 2.25 | 1.425 | 0.00 | 0.00 % | 0 | 53 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 1.05 | 2.20 | 1.83 | 1.625 | 0.00 | 0.00 % | 0 | 57 | - |
| 70.00 | 1.40 | 2.40 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 72.50 | 1.75 | 2.80 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 43 | - |
| 75.00 | 2.30 | 3.40 | 2.65 | 2.85 | 0.65 | 32.50 % | 2 | 145 | 15/11/2024 |
| 77.50 | 2.75 | 3.40 | 2.75 | 3.075 | 0.45 | 19.57 % | 1 | 17 | 15/11/2024 |
| 80.00 | 3.50 | 4.20 | 3.60 | 3.85 | 0.40 | 12.50 % | 1 | 330 | 15/11/2024 |
| 82.50 | 4.30 | 5.40 | 4.30 | 4.85 | 0.50 | 13.16 % | 4 | 42 | 15/11/2024 |
| 85.00 | 4.50 | 5.70 | 5.28 | 5.10 | 1.02 | 23.94 % | 3 | 461 | 15/11/2024 |
| 87.50 | 5.80 | 6.70 | 5.00 | 6.25 | 0.00 | 0.00 % | 0 | 115 | - |
| 90.00 | 7.00 | 7.50 | 7.30 | 7.25 | 1.50 | 25.86 % | 18 | 3,143 | 15/11/2024 |
| 92.50 | 8.10 | 9.00 | 6.00 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 9.30 | 10.30 | 9.55 | 9.80 | 1.74 | 22.28 % | 4 | 22 | 15/11/2024 |
| 97.50 | 10.70 | 11.70 | 11.01 | 11.20 | 2.01 | 22.33 % | 2 | 37 | 15/11/2024 |
| 100.00 | 12.10 | 13.30 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 156 | - |
| 105.00 | 14.60 | 17.60 | 12.72 | 16.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 19.10 | 21.60 | 20.11 | 20.35 | 3.29 | 19.56 % | 5 | 21 | 15/11/2024 |
| 115.00 | 22.30 | 25.60 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
