We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 36.00 | 40.40 | 32.90 | 38.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 33.70 | 37.30 | 34.88 | 35.50 | 0.00 | 0.00 % | 0 | 117 | - |
| 92.50 | 31.00 | 35.50 | 30.59 | 33.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 28.90 | 32.70 | 27.25 | 30.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 97.50 | 26.40 | 30.30 | 26.67 | 28.35 | -2.76 | -9.38 % | 35 | 135 | 16:38:34 |
| 100.00 | 23.90 | 27.80 | 25.03 | 25.85 | 0.00 | 0.00 % | 0 | 406 | - |
| 105.00 | 19.00 | 22.90 | 19.15 | 20.95 | -1.00 | -4.96 % | 1 | 203 | 18:04:20 |
| 110.00 | 14.10 | 17.80 | 15.90 | 15.95 | 0.00 | 0.00 % | 0 | 243 | - |
| 115.00 | 9.20 | 12.80 | 9.95 | 11.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 120.00 | 5.30 | 8.00 | 5.98 | 6.65 | 0.87 | 17.03 % | 5 | 146 | 19:25:51 |
| 125.00 | 1.20 | 4.00 | 1.60 | 2.60 | -1.30 | -44.83 % | 3 | 326 | 15:19:13 |
| 130.00 | 0.30 | 2.60 | 1.00 | 1.45 | -0.05 | -4.76 % | 13 | 704 | 19:08:59 |
| 135.00 | 0.05 | 1.35 | 0.35 | 0.70 | -0.01 | -2.78 % | 5 | 254 | 19:46:08 |
| 140.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.02 | 8.00 % | 159 | 1,026 | 19:59:01 |
| 145.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 502 | - |
| 150.00 | 0.05 | 1.25 | 0.19 | 0.65 | 0.09 | 90.00 % | 1 | 117 | 15:43:56 |
| 155.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 7 | 532 | 18:51:14 |
| 160.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 95 | - |
| 165.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 182 | - |
| 170.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 747 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 99 | - |
| 90.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 54 | - |
| 92.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 136 | - |
| 97.50 | 0.05 | 2.20 | 0.05 | 1.125 | -0.68 | -93.15 % | 30 | 28 | 14:59:29 |
| 100.00 | 0.05 | 2.20 | 0.05 | 1.125 | -1.90 | -97.44 % | 3 | 99 | 19:38:58 |
| 105.00 | 0.10 | 1.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 110.00 | 0.35 | 2.05 | 0.98 | 1.20 | 0.63 | 180.00 % | 3 | 51 | 18:36:10 |
| 115.00 | 0.25 | 2.05 | 0.25 | 1.15 | -0.05 | -16.67 % | 11 | 744 | 19:15:50 |
| 120.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.15 | -20.00 % | 23 | 225 | 19:16:43 |
| 125.00 | 1.00 | 3.90 | 3.19 | 2.45 | 0.68 | 27.09 % | 4 | 478 | 18:28:26 |
| 130.00 | 3.90 | 6.70 | 7.60 | 5.30 | 0.00 | 0.00 % | 0 | 130 | - |
| 135.00 | 7.80 | 11.50 | 14.00 | 9.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 140.00 | 12.60 | 16.20 | 17.37 | 14.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 17.70 | 21.30 | 20.00 | 19.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 37.40 | 41.10 | 41.17 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 42.30 | 46.20 | 45.32 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
