We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 35.10 | 39.10 | 39.44 | 37.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 33.90 | 35.20 | 38.00 | 34.55 | 0.00 | 0.00 % | 0 | 123 | - |
| 92.50 | 30.50 | 34.10 | 39.00 | 32.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 27.70 | 31.70 | 33.00 | 29.70 | 0.00 | 0.00 % | 0 | 44 | - |
| 97.50 | 25.40 | 29.10 | 29.43 | 27.25 | 0.00 | 0.00 % | 0 | 135 | - |
| 100.00 | 22.90 | 26.70 | 29.00 | 24.80 | 0.00 | 0.00 % | 0 | 406 | - |
| 105.00 | 18.20 | 21.80 | 21.00 | 20.00 | -1.37 | -6.12 % | 1 | 263 | 06/3/2025 |
| 110.00 | 14.00 | 17.30 | 17.30 | 15.65 | 0.00 | 0.00 % | 0 | 243 | - |
| 115.00 | 10.10 | 13.10 | 11.00 | 11.60 | -4.40 | -28.57 % | 10 | 70 | 06/3/2025 |
| 120.00 | 6.80 | 9.50 | 7.28 | 8.15 | -1.62 | -18.20 % | 1 | 199 | 06/3/2025 |
| 125.00 | 4.20 | 6.20 | 5.00 | 5.20 | -1.00 | -16.67 % | 5 | 309 | 06/3/2025 |
| 130.00 | 2.30 | 4.40 | 3.02 | 3.35 | -0.56 | -15.64 % | 61 | 563 | 06/3/2025 |
| 135.00 | 1.40 | 3.00 | 1.60 | 2.20 | -0.39 | -19.60 % | 41 | 236 | 06/3/2025 |
| 140.00 | 0.70 | 1.75 | 1.17 | 1.225 | -0.08 | -6.40 % | 123 | 1,000 | 06/3/2025 |
| 145.00 | 0.35 | 0.85 | 0.70 | 0.60 | -0.50 | -41.67 % | 2 | 515 | 06/3/2025 |
| 150.00 | 0.40 | 1.15 | 0.50 | 0.775 | -0.55 | -52.38 % | 11 | 110 | 06/3/2025 |
| 155.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 497 | - |
| 160.00 | 0.05 | 1.15 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 91 | - |
| 165.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 182 | - |
| 170.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 746 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
| 90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 92.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
| 97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
| 100.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 99 | - |
| 105.00 | 0.10 | 0.95 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
| 110.00 | 0.40 | 1.95 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 115.00 | 0.95 | 1.80 | 1.40 | 1.375 | -0.10 | -6.67 % | 23 | 776 | 06/3/2025 |
| 120.00 | 1.80 | 3.60 | 3.00 | 2.70 | 0.34 | 12.78 % | 10 | 194 | 06/3/2025 |
| 125.00 | 4.30 | 5.90 | 5.00 | 5.10 | 0.24 | 5.04 % | 10 | 479 | 06/3/2025 |
| 130.00 | 7.60 | 9.20 | 7.60 | 8.40 | -1.80 | -19.15 % | 2 | 130 | 06/3/2025 |
| 135.00 | 10.40 | 13.90 | 12.60 | 12.15 | 2.61 | 26.13 % | 10 | 52 | 06/3/2025 |
| 140.00 | 14.20 | 18.40 | 15.84 | 16.30 | 3.44 | 27.74 % | 1 | 8 | 06/3/2025 |
| 145.00 | 19.10 | 23.10 | 20.00 | 21.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 23.80 | 27.90 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 28.50 | 32.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 38.70 | 42.70 | 41.17 | 40.70 | 8.41 | 25.67 % | 1 | 1 | 06/3/2025 |
| 170.00 | 43.80 | 47.60 | 45.32 | 45.70 | 0.00 | 0.00 % | 1 | 0 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
