ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AXSM Axsome Therapeutics Inc

123.00
-1.41 (-1.13%)
Pre Market
Last Updated: 12:35:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.5035.1039.1039.4437.100.000.00 %016-
90.0033.9035.2038.0034.550.000.00 %0123-
92.5030.5034.1039.0032.300.000.00 %017-
95.0027.7031.7033.0029.700.000.00 %044-
97.5025.4029.1029.4327.250.000.00 %0135-
100.0022.9026.7029.0024.800.000.00 %0406-
105.0018.2021.8021.0020.00-1.37-6.12 %126306/3/2025
110.0014.0017.3017.3015.650.000.00 %0243-
115.0010.1013.1011.0011.60-4.40-28.57 %107006/3/2025
120.006.809.507.288.15-1.62-18.20 %119906/3/2025
125.004.206.205.005.20-1.00-16.67 %530906/3/2025
130.002.304.403.023.35-0.56-15.64 %6156306/3/2025
135.001.403.001.602.20-0.39-19.60 %4123606/3/2025
140.000.701.751.171.225-0.08-6.40 %1231,00006/3/2025
145.000.350.850.700.60-0.50-41.67 %251506/3/2025
150.000.401.150.500.775-0.55-52.38 %1111006/3/2025
155.000.100.850.500.4750.000.00 %0497-
160.000.051.150.450.600.000.00 %091-
165.000.050.950.700.500.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.242.150.241.1950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.100.950.750.5250.000.00 %034-
110.000.401.950.651.1750.000.00 %056-
115.000.951.801.401.375-0.10-6.67 %2377606/3/2025
120.001.803.603.002.700.3412.78 %1019406/3/2025
125.004.305.905.005.100.245.04 %1047906/3/2025
130.007.609.207.608.40-1.80-19.15 %213006/3/2025
135.0010.4013.9012.6012.152.6126.13 %105206/3/2025
140.0014.2018.4015.8416.303.4427.74 %1806/3/2025
145.0019.1023.1020.0021.100.000.00 %011-
150.0023.8027.900.0025.850.000.00 %00-
155.0028.5032.900.0030.700.000.00 %00-
160.0033.6037.700.0035.650.000.00 %00-
165.0038.7042.7041.1740.708.4125.67 %1106/3/2025
170.0043.8047.6045.3245.700.000.00 %1006/3/2025