We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | NASDAQ:AXSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.76 | 73.01 | 75.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 73.76 | 0.07 | 0.09% | 73.02 | 74.98 | 436,112 |
| 29 Apr 2024 | 73.69 | 1.98 | 2.76% | 73.52 | 75.675 | 505,671 |
| 26 Apr 2024 | 71.71 | 0.19 | 0.27% | 69.70 | 72.43 | 272,230 |
| 25 Apr 2024 | 71.52 | 0.35 | 0.49% | 69.5784 | 72.47 | 406,843 |
| 24 Apr 2024 | 71.17 | -1.91 | -2.61% | 69.92 | 73.14 | 583,599 |
| 23 Apr 2024 | 73.08 | 1.98 | 2.78% | 70.3001 | 74.34 | 703,039 |
| 22 Apr 2024 | 71.10 | 3.20 | 4.71% | 67.16 | 71.30 | 498,846 |
| 19 Apr 2024 | 67.90 | 2.18 | 3.32% | 65.50 | 68.14 | 930,832 |
| 18 Apr 2024 | 65.72 | -3.99 | -5.72% | 65.6065 | 70.38 | 834,386 |
| 17 Apr 2024 | 69.71 | 0.90 | 1.31% | 68.16 | 70.78 | 399,847 |
| 16 Apr 2024 | 68.81 | 0.60 | 0.88% | 68.12 | 70.06 | 419,075 |
| 15 Apr 2024 | 68.21 | -0.94 | -1.36% | 66.93 | 69.30 | 430,813 |
| 12 Apr 2024 | 69.15 | -2.58 | -3.60% | 68.275 | 72.28 | 594,649 |
| 11 Apr 2024 | 71.73 | 0.76 | 1.07% | 68.70 | 71.95 | 782,189 |
| 10 Apr 2024 | 70.97 | -1.67 | -2.30% | 70.0037 | 71.5999 | 561,972 |
| 09 Apr 2024 | 72.64 | 0.53 | 0.73% | 71.80 | 73.4699 | 382,733 |
| 08 Apr 2024 | 72.11 | -0.14 | -0.19% | 71.615 | 72.74 | 588,512 |
| 05 Apr 2024 | 72.25 | 0.08 | 0.11% | 71.12 | 73.49 | 387,764 |
| 04 Apr 2024 | 72.17 | -1.33 | -1.81% | 71.58 | 74.98 | 409,931 |
| 03 Apr 2024 | 73.50 | -1.06 | -1.42% | 72.02 | 74.45 | 623,595 |
| 02 Apr 2024 | 74.56 | -2.43 | -3.16% | 74.03 | 75.91 | 625,518 |
| 01 Apr 2024 | 76.99 | -2.81 | -3.52% | 76.05 | 80.00 | 586,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 75.675 | 69.5784 | 72.39 | 440,891 | 1.15 | 1.58% |
| 1 Month | 74.45 | 75.675 | 65.50 | 70.81 | 537,632 | -0.69 | -0.93% |
| 3 Months | 94.48 | 98.40 | 65.50 | 77.36 | 730,942 | -20.72 | -21.93% |
| 6 Months | 61.99 | 98.40 | 55.02 | 76.13 | 703,412 | 11.77 | 18.99% |
| 1 Year | 71.69 | 98.40 | 55.02 | 75.08 | 748,623 | 2.07 | 2.89% |
| 3 Years | 61.54 | 98.40 | 19.38 | 53.78 | 974,295 | 12.22 | 19.86% |
| 5 Years | 17.75 | 125.25 | 13.64 | 54.61 | 882,962 | 56.01 | 315.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
