We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 258 | Day's Range | 14.50 - 14.50 |
| Open | 14.50 | Prev Close | 21.47 | Last Trade | 18/12/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.20 | 17.00 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 11.00 | 14.60 | 14.50 | -32.46 % | 1 | 258 |
| 82.50 | 17.77 | 17.77 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 7.70 | 11.30 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 4.20 | 8.00 | 6.20 | -31.11 % | 54 | 241 |
| 92.50 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 323 |
| 95.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 744 |
| 97.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 466 |
| 100.00 | 0.55 | 2.00 | 1.80 | -56.63 % | 248 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.35 | 3.80 | 1.15 | -32.35 % | 23 | 248 |
| 80.00 | 0.90 | 2.85 | 1.35 | -35.71 % | 20 | 879 |
| 82.50 | 0.95 | 2.30 | 1.90 | -36.67 % | 2 | 392 |
| 85.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 885 |
| 87.50 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 179 |
| 90.00 | 4.00 | 5.10 | 4.00 | -20.00 % | 2,005 | 3,761 |
| 92.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.20 | 9.20 | 6.50 | -18.75 % | 1 | 381 |
| 97.50 | 7.60 | 11.30 | 7.90 | 8.22 % | 1 | 102 |
| 100.00 | 9.60 | 13.30 | 10.30 | 17.71 % | 103 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
