ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVO Mission Produce Inc

12.49
-0.04 (-0.32%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AVO Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 21 Feb 2025
Offer 5.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.200.000.00 %00
5.006.108.700.000.00 %00
7.504.905.900.000.00 %00
10.002.502.702.506.38 %134
12.500.400.550.524.00 %20239
15.000.200.400.10-50.00 %2,000435
17.500.130.250.130.00 %044
20.000.090.300.090.00 %035
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.140.750.140.00 %01
10.000.060.750.060.00 %04
12.500.350.500.660.00 %046
15.002.202.751.000.00 %024
17.504.805.100.000.00 %00
20.005.909.200.000.00 %00
22.508.2011.700.000.00 %00