Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Options

AVO Mission Produce Inc

11.97

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

AVO Feb 21 2025 10 Call

View Full AVO Chain

2.20 0.15 (7.32%)

Bid	1.95	Volume	1	Exp. Date	21 Feb 2025
Offer	2.25	Open Interest	34	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	2.05	Last Trade	30/1/2025 14:58

AVO Option Chain - 21 Feb 2025

AVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.70	0.00	0.00 %	0	0
5.00	5.70	8.20	0.00	0.00 %	0	0
7.50	4.40	5.00	0.00	0.00 %	0	0
10.00	1.95	2.25	2.20	7.32 %	1	34
12.50	0.10	0.25	0.15	50.00 %	30	239
15.00	0.05	0.50	0.05	0.00 %	10	2,436
17.50	0.30	0.20	0.30	0.00 %	0	50
20.00	0.09	0.50	0.09	0.00 %	0	35
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.14	0.50	0.14	0.00 %	0	1
10.00	0.06	0.50	0.06	0.00 %	0	4
12.50	0.55	0.85	0.45	0.00 %	0	37
15.00	2.80	4.40	2.90	0.00 %	0	20
17.50	5.30	5.60	0.00	0.00 %	0	0
20.00	6.80	9.30	0.00	0.00 %	0	0
22.50	9.20	11.80	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Arbitrage Is...

Amundi Prime Us Treas Uc...

Vontobel Financial Produ...

Amundi Us Treasury 3-7 U...

Gama Participacoes ON

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Amundi Global AGG SRI UC...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions