Mission Produce Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mission Produce Inc	NASDAQ:AVO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.17%	11.80	11.80	11.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.70	11.85	95,979	20:21:56

Mission Produce (AVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	11.82	0.02	0.17%	11.75	11.93	184,727
03 May 2024	11.80	0.01	0.08%	11.74	11.915	192,323
02 May 2024	11.79	0.23	1.99%	11.50	11.82	165,172
01 May 2024	11.56	0.21	1.85%	11.39	11.74	158,884
30 Apr 2024	11.35	-0.11	-0.96%	11.29	11.50	139,460
29 Apr 2024	11.46	0.12	1.06%	11.405	11.53	134,774
26 Apr 2024	11.34	-0.13	-1.13%	11.28	11.56	146,130
25 Apr 2024	11.47	0.24	2.14%	11.04	11.52	171,668
24 Apr 2024	11.23	-0.15	-1.32%	11.14	11.38	171,828
23 Apr 2024	11.38	0.01	0.09%	10.69	11.49	187,822
22 Apr 2024	11.37	-0.17	-1.47%	11.31	11.545	151,887
19 Apr 2024	11.54	0.06	0.52%	11.42	11.57	271,764
18 Apr 2024	11.48	0.04	0.35%	11.39	11.60	316,486
17 Apr 2024	11.44	-0.02	-0.17%	11.40	11.622	185,824
16 Apr 2024	11.46	0.07	0.61%	11.29	11.51	144,092
15 Apr 2024	11.39	0.06	0.53%	11.25	11.46	120,282
12 Apr 2024	11.33	-0.14	-1.22%	11.21	11.49	109,158
11 Apr 2024	11.47	0.01	0.09%	11.415	11.62	140,393
10 Apr 2024	11.46	-0.38	-3.21%	11.33	11.63	175,446
09 Apr 2024	11.84	0.04	0.34%	11.682	11.86	92,013
08 Apr 2024	11.80	-0.01	-0.08%	11.771	12.00	117,925

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.43	11.93	11.29	11.68	168,113	0.37	3.24%
1 Month	11.85	11.93	10.69	11.50	168,288	-0.05	-0.42%
3 Months	10.50	12.19	10.12	11.41	190,526	1.30	12.38%
6 Months	9.11	12.19	8.19	10.53	178,626	2.69	29.53%
1 Year	11.79	13.99	8.19	10.66	169,994	0.01	0.08%
3 Years	19.30	22.93	8.19	14.19	158,525	-7.50	-38.86%
5 Years	13.61	22.93	8.19	14.67	170,844	-1.81	-13.30%