ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVO Mission Produce Inc

12.49
-0.04 (-0.32%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AVO Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.200.000.00 %00
5.006.108.700.000.00 %00
7.504.905.900.000.00 %00
10.002.502.702.506.38 %134
12.500.400.550.524.00 %20239
15.000.200.400.10-50.00 %2,000435
17.500.130.250.130.00 %044
20.000.090.300.090.00 %035
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.140.750.140.00 %01
10.000.060.750.060.00 %04
12.500.350.500.660.00 %046
15.002.202.751.000.00 %024
17.504.805.100.000.00 %00
20.005.909.200.000.00 %00
22.508.2011.700.000.00 %00