We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.59 | Volume | 3,068 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 1,124 | Day's Range | 0.65 - 2.88 |
| Open | 1.07 | Prev Close | 3.50 | Last Trade | 04/12/2024 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.60 | 12.15 | 11.55 | 11.59 % | 119 | 1,636 |
| 160.00 | 9.20 | 9.50 | 9.10 | 4.60 % | 181 | 1,478 |
| 162.50 | 6.90 | 7.30 | 6.90 | 8.15 % | 248 | 1,458 |
| 165.00 | 4.90 | 5.00 | 4.90 | 7.69 % | 1,631 | 3,857 |
| 167.50 | 3.05 | 3.20 | 3.05 | 3.74 % | 1,948 | 3,460 |
| 170.00 | 1.77 | 1.81 | 1.80 | 2.27 % | 10,046 | 8,904 |
| 172.50 | 0.94 | 0.97 | 0.96 | -7.69 % | 8,947 | 5,107 |
| 175.00 | 0.47 | 0.50 | 0.47 | -11.32 % | 12,841 | 6,468 |
| 177.50 | 0.24 | 0.25 | 0.24 | -14.29 % | 13,206 | 10,289 |
| 180.00 | 0.12 | 0.13 | 0.12 | -14.29 % | 10,895 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.12 | 0.06 | -64.71 % | 108 | 1,808 |
| 160.00 | 0.20 | 0.21 | 0.21 | -36.36 % | 1,478 | 3,880 |
| 162.50 | 0.39 | 0.42 | 0.43 | -32.81 % | 8,456 | 4,779 |
| 165.00 | 0.76 | 0.80 | 0.79 | -34.17 % | 5,397 | 2,413 |
| 167.50 | 1.42 | 1.48 | 1.50 | -31.19 % | 2,814 | 1,178 |
| 170.00 | 2.59 | 2.66 | 2.73 | -22.00 % | 3,068 | 1,124 |
| 172.50 | 4.20 | 4.35 | 4.30 | -24.56 % | 1,043 | 165 |
| 175.00 | 5.85 | 6.45 | 6.55 | -22.39 % | 388 | 752 |
| 177.50 | 8.50 | 8.75 | 7.95 | -25.49 % | 31 | 145 |
| 180.00 | 10.85 | 11.15 | 10.15 | -19.64 % | 16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
