ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVDL Avadel Pharmaceuticals PLC

10.69
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

AVDL Jan 17 2025 2.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AVDL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.708.300.00 %05
5.005.506.705.630.00 %054
7.503.103.303.3020.00 %5133
10.001.051.151.05-13.93 %7464,804
12.500.300.350.33-5.71 %51414,327
15.000.050.150.130.00 %02,322
17.500.020.250.020.00 %022,673
20.000.080.100.080.00 %03,434

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %01
5.000.310.750.310.00 %03
7.500.100.100.10-68.75 %30257
10.000.350.450.4330.30 %19310,445
12.502.052.201.95-2.50 %47428
15.004.104.904.20-8.70 %3065
17.506.006.907.100.00 %043
20.008.5010.204.100.00 %0383