ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVDL Avadel Pharmaceuticals PLC

10.67
-0.19 (-1.75%)
After Hours
Last Updated: 21:07:01
Delayed by 15 minutes

AVDL Jan 17 2025 17.5 Put

7.10 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 17 Jan 2025
Offer 6.90 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.10 Last Trade - -

AVDL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.708.300.00 %05
5.005.506.705.630.00 %054
7.503.103.303.3020.00 %5133
10.001.051.151.05-13.93 %7464,804
12.500.300.350.33-5.71 %51414,327
15.000.050.150.130.00 %02,322
17.500.020.050.020.00 %022,673
20.000.080.050.080.00 %03,434

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %01
5.000.310.750.310.00 %03
7.500.100.100.10-68.75 %30257
10.000.350.450.4330.30 %13410,445
12.502.052.201.95-2.50 %47428
15.004.104.904.20-8.70 %3065
17.506.006.907.100.00 %043
20.008.5010.204.100.00 %0383