Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.50 | 4.20 | 3.58 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 1.55 | 1.75 | 1.40 | 1.65 | 0.25 | 21.74 % | 2 | 60 | 16:17:02 |
| 12.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.09 | 42.86 % | 191 | 1,421 | 17:33:31 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,005 | - |
| 17.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3,477 | - |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 433 | - |
| 22.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 359 | - |
| 25.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 89 | - |
| 10.00 | 0.30 | 0.25 | 0.27 | 0.275 | -0.03 | -10.00 % | 10 | 4,657 | 15:19:30 |
| 12.50 | 1.30 | 1.45 | 1.35 | 1.375 | -0.60 | -30.77 % | 1,000 | 5,723 | 17:30:31 |
| 15.00 | 3.40 | 3.80 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 678 | - |
| 17.50 | 5.80 | 6.20 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 20.00 | 8.40 | 9.10 | 5.60 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.90 | 11.60 | 8.70 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.30 | 14.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.40 | 19.30 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
