We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | NASDAQ:AVDL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 17.95 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.30 | -0.01 | -0.05% | 17.73 | 18.66 | 849,156 |
| 01 May 2024 | 18.31 | 0.15 | 0.83% | 18.23 | 19.04 | 1,032,770 |
| 30 Apr 2024 | 18.16 | 0.19 | 1.06% | 17.85 | 18.6488 | 849,696 |
| 29 Apr 2024 | 17.97 | 0.16 | 0.90% | 17.82 | 18.26 | 553,917 |
| 26 Apr 2024 | 17.81 | -0.01 | -0.06% | 17.71 | 18.22 | 452,410 |
| 25 Apr 2024 | 17.82 | 0.16 | 0.91% | 16.95 | 17.86 | 774,821 |
| 24 Apr 2024 | 17.66 | -0.43 | -2.38% | 17.52 | 18.45 | 444,065 |
| 23 Apr 2024 | 18.09 | 0.79 | 4.57% | 17.26 | 18.19 | 985,700 |
| 22 Apr 2024 | 17.30 | -0.03 | -0.17% | 16.70 | 17.65 | 823,411 |
| 19 Apr 2024 | 17.33 | -0.05 | -0.29% | 17.17 | 17.87 | 1,332,519 |
| 18 Apr 2024 | 17.38 | -0.61 | -3.39% | 17.00 | 18.19 | 1,108,188 |
| 17 Apr 2024 | 17.99 | -0.10 | -0.55% | 17.40 | 18.47 | 1,610,055 |
| 16 Apr 2024 | 18.09 | 1.09 | 6.41% | 16.52 | 18.85 | 2,316,051 |
| 15 Apr 2024 | 17.00 | 1.01 | 6.32% | 15.7387 | 18.01 | 2,405,681 |
| 12 Apr 2024 | 15.99 | 0.03 | 0.19% | 15.32 | 16.00 | 1,465,950 |
| 11 Apr 2024 | 15.96 | -0.19 | -1.18% | 15.25 | 16.38 | 981,411 |
| 10 Apr 2024 | 16.15 | -0.62 | -3.70% | 15.95 | 16.77 | 460,807 |
| 09 Apr 2024 | 16.77 | -0.36 | -2.10% | 16.66 | 17.42 | 471,052 |
| 08 Apr 2024 | 17.13 | 0.44 | 2.64% | 16.405 | 17.185 | 667,450 |
| 05 Apr 2024 | 16.69 | 0.10 | 0.60% | 16.05 | 16.71 | 427,609 |
| 04 Apr 2024 | 16.59 | 0.30 | 1.84% | 16.06 | 16.89 | 446,651 |
| 03 Apr 2024 | 16.29 | -0.12 | -0.73% | 15.92 | 16.57 | 371,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 19.04 | 17.71 | 18.16 | 747,590 | 0.45 | 2.52% |
| 1 Month | 16.31 | 19.04 | 15.25 | 17.43 | 1,000,636 | 1.99 | 12.20% |
| 3 Months | 14.81 | 19.04 | 11.82 | 15.72 | 1,224,113 | 3.49 | 23.57% |
| 6 Months | 10.35 | 19.04 | 10.17 | 14.82 | 1,059,944 | 7.95 | 76.81% |
| 1 Year | 13.40 | 19.04 | 9.50 | 14.28 | 884,592 | 4.90 | 36.57% |
| 3 Years | 7.55 | 19.04 | 1.05 | 8.04 | 955,996 | 10.75 | 142.38% |
| 5 Years | 1.21 | 19.04 | 1.05 | 7.72 | 813,360 | 17.09 | 1,412.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
