ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATOM Atomera Incorporated

9.86
0.00 (0.00%)
Pre Market
Last Updated: 10:28:42
Delayed by 15 minutes

ATOM Feb 21 2025 7.5 Call

2.50 0.15 (6.38%)
Bid 2.55 Volume 11 Exp. Date 21 Feb 2025
Offer 2.80 Open Interest 434 Day's Range 2.50 - 3.00
Open 3.00 Prev Close 2.35 Last Trade 06/2/2025 16:58

ATOM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.307.506.700.00 %06
5.004.805.005.4417.75 %9655
7.502.552.802.506.38 %11434
10.001.151.301.208.11 %118963
12.500.450.600.4922.50 %321,501
15.000.200.350.2728.57 %402,710
17.500.050.150.1525.00 %77602
20.000.100.150.12-14.29 %902,671

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.080.100.05-37.50 %1405
7.500.300.400.35-37.50 %271,967
10.001.302.401.43-10.62 %51246
12.503.103.303.770.00 %0702
15.005.305.505.000.00 %097
17.507.707.908.660.00 %030
20.0010.1010.4010.900.00 %018