ATOM Feb 21 2025 7.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.35 -0.21 (-37.50%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	7.50	6.70	0.00 %	0	6
5.00	4.80	5.00	5.44	17.75 %	9	655
7.50	2.55	2.80	2.50	6.38 %	11	434
10.00	1.15	1.30	1.20	8.11 %	118	963
12.50	0.45	0.60	0.49	22.50 %	32	1,501
15.00	0.20	0.35	0.27	28.57 %	40	2,710
17.50	0.05	0.15	0.15	25.00 %	77	602
20.00	0.10	0.15	0.12	-14.29 %	90	2,671

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.08	0.10	0.05	-37.50 %	1	405
7.50	0.30	0.40	0.35	-37.50 %	27	1,967
10.00	1.30	2.40	1.43	-10.62 %	51	246
12.50	3.10	3.30	3.77	0.00 %	0	702
15.00	5.30	5.50	5.00	0.00 %	0	97
17.50	7.70	7.90	8.66	0.00 %	0	30
20.00	10.10	10.40	10.90	0.00 %	0	18