We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomera Incorporated | NASDAQ:ATOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 8.30% | 6.26 | 5.35 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.51 | 5.65 | 504,507 | 23:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 5.78 | 0.48 | 9.06% | 5.22 | 5.82 | 582,638 |
| 08 Nov 2024 | 5.30 | 0.05 | 0.95% | 5.05 | 5.68 | 701,453 |
| 07 Nov 2024 | 5.25 | 0.67 | 14.63% | 4.60 | 5.43 | 697,260 |
| 06 Nov 2024 | 4.58 | 0.10 | 2.23% | 4.3607 | 4.6993 | 146,775 |
| 05 Nov 2024 | 4.48 | -0.16 | -3.45% | 4.30 | 4.8499 | 348,093 |
| 04 Nov 2024 | 4.64 | 0.16 | 3.57% | 4.43 | 4.75 | 376,549 |
| 01 Nov 2024 | 4.48 | 0.32 | 7.69% | 4.17 | 4.50 | 620,646 |
| 31 Oct 2024 | 4.16 | -0.11 | -2.58% | 3.95 | 4.3498 | 706,629 |
| 30 Oct 2024 | 4.27 | 0.94 | 28.23% | 3.43 | 4.30 | 995,642 |
| 29 Oct 2024 | 3.33 | -0.36 | -9.76% | 3.32 | 3.76 | 248,997 |
| 28 Oct 2024 | 3.69 | 0.33 | 9.82% | 3.40 | 3.74 | 280,531 |
| 25 Oct 2024 | 3.36 | 0.04 | 1.20% | 3.28 | 3.377 | 98,138 |
| 24 Oct 2024 | 3.32 | -0.05 | -1.48% | 3.2501 | 3.39 | 94,594 |
| 23 Oct 2024 | 3.37 | -0.09 | -2.60% | 3.26 | 3.52 | 107,979 |
| 22 Oct 2024 | 3.46 | -0.02 | -0.57% | 3.314 | 3.54 | 180,718 |
| 21 Oct 2024 | 3.48 | -0.04 | -1.14% | 3.30 | 3.55 | 108,632 |
| 18 Oct 2024 | 3.52 | 0.13 | 3.83% | 3.39 | 3.55 | 153,854 |
| 17 Oct 2024 | 3.39 | -0.23 | -6.35% | 3.35 | 3.62 | 115,617 |
| 16 Oct 2024 | 3.62 | 0.20 | 5.85% | 3.38 | 3.6625 | 226,513 |
| 15 Oct 2024 | 3.42 | -0.27 | -7.32% | 3.21 | 3.73 | 352,160 |
| 14 Oct 2024 | 3.69 | 0.06 | 1.65% | 3.565 | 3.86 | 298,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 6.26 | 4.30 | 5.24 | 483,003 | 1.51 | 31.79% |
| 1 Month | 3.66 | 6.26 | 3.21 | 4.41 | 350,869 | 2.60 | 71.04% |
| 3 Months | 2.99 | 6.26 | 2.31 | 3.67 | 232,990 | 3.27 | 109.36% |
| 6 Months | 4.45 | 6.26 | 2.31 | 3.73 | 238,628 | 1.81 | 40.67% |
| 1 Year | 5.09 | 9.19 | 2.31 | 5.08 | 236,120 | 1.17 | 22.99% |
| 3 Years | 29.70 | 33.13 | 2.31 | 9.05 | 244,055 | -23.44 | -78.92% |
| 5 Years | 2.78 | 47.13 | 2.31 | 14.36 | 328,573 | 3.48 | 125.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
