We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomera Incorporated | NASDAQ:ATOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2891 | -6.23% | 4.3509 | 4.39 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.38 | 4.65 | 425,268 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.40 | -0.24 | -5.17% | 4.38 | 4.70 | 425,260 |
| 30 Apr 2024 | 4.64 | -0.29 | -5.88% | 4.62 | 4.94 | 332,016 |
| 29 Apr 2024 | 4.93 | 0.48 | 10.79% | 4.43 | 5.23 | 466,237 |
| 26 Apr 2024 | 4.45 | -0.92 | -17.13% | 3.68 | 5.125 | 1,141,779 |
| 25 Apr 2024 | 5.37 | -0.33 | -5.79% | 5.34 | 5.66 | 209,078 |
| 24 Apr 2024 | 5.70 | 0.07 | 1.24% | 5.53 | 5.765 | 99,926 |
| 23 Apr 2024 | 5.63 | 0.17 | 3.11% | 5.455 | 5.78 | 95,783 |
| 22 Apr 2024 | 5.46 | -0.24 | -4.21% | 5.35 | 5.72 | 222,210 |
| 19 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.55 | 5.76 | 198,569 |
| 18 Apr 2024 | 5.75 | 0.11 | 1.95% | 5.335 | 5.9499 | 228,146 |
| 17 Apr 2024 | 5.64 | -0.40 | -6.62% | 5.63 | 6.19 | 233,757 |
| 16 Apr 2024 | 6.04 | 0.02 | 0.33% | 5.95 | 6.05 | 98,186 |
| 15 Apr 2024 | 6.02 | -0.03 | -0.50% | 5.80 | 6.085 | 199,895 |
| 12 Apr 2024 | 6.05 | -0.32 | -5.02% | 6.03 | 6.38 | 120,630 |
| 11 Apr 2024 | 6.37 | 0.21 | 3.41% | 6.02 | 6.37 | 120,773 |
| 10 Apr 2024 | 6.16 | -0.45 | -6.81% | 6.07 | 6.46 | 274,312 |
| 09 Apr 2024 | 6.61 | 0.55 | 9.08% | 6.01 | 6.67 | 258,492 |
| 08 Apr 2024 | 6.06 | 0.12 | 2.02% | 5.88 | 6.105 | 90,332 |
| 05 Apr 2024 | 5.94 | -0.25 | -4.04% | 5.85 | 6.24 | 118,939 |
| 04 Apr 2024 | 6.19 | -0.21 | -3.28% | 6.13 | 6.60 | 127,560 |
| 03 Apr 2024 | 6.40 | 0.28 | 4.58% | 6.04 | 6.46 | 112,607 |
| 02 Apr 2024 | 6.12 | -0.15 | -2.39% | 6.02 | 6.15 | 110,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.765 | 3.68 | 4.72 | 449,807 | -1.30 | -22.99% |
| 1 Month | 6.13 | 6.67 | 3.68 | 5.39 | 237,461 | -1.78 | -29.02% |
| 3 Months | 7.72 | 9.19 | 3.68 | 6.33 | 238,385 | -3.37 | -43.64% |
| 6 Months | 6.40 | 9.19 | 3.68 | 6.65 | 224,084 | -2.05 | -32.02% |
| 1 Year | 7.92 | 10.72 | 3.68 | 7.33 | 223,886 | -3.57 | -45.06% |
| 3 Years | 16.75 | 33.13 | 3.68 | 13.54 | 277,188 | -12.40 | -74.02% |
| 5 Years | 2.66 | 47.13 | 2.50 | 15.02 | 308,953 | 1.69 | 63.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
