Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

8.72

-0.10 (-1.13%)

31 Jan 2025 - Closed

Delayed by 15 minutes

ATOM Feb 21 2025 20 Call

View Full ATOM Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	40	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	1,838	Day's Range	0.08 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	30/1/2025 18:47

ATOM Option Chain - 21 Feb 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	6.20	7.40	0.00 %	0	6
5.00	3.40	3.70	3.27	-18.25 %	3	650
7.50	1.70	1.90	1.62	-22.12 %	5	432
10.00	0.75	0.80	0.80	-27.27 %	52	807
12.50	0.10	0.35	0.35	-30.00 %	147	1,507
15.00	0.15	0.25	0.20	-33.33 %	42	2,611
17.50	0.10	0.15	0.12	-40.00 %	3	588

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.10	0.25	0.10	0.00 %	1	384
7.50	0.80	0.95	0.90	12.50 %	132	1,717
10.00	1.70	2.60	2.20	0.00 %	0	246
12.50	4.30	6.00	4.70	0.00 %	2	705
15.00	6.70	6.90	5.00	0.00 %	0	97
17.50	9.10	10.60	8.66	0.00 %	0	30

Georgina Energy

Gulf Keystone Petroleum

Supply@me Capital

Pantheon Resources

Anglo Asian Mining

Genflow Biosciences

Skinbiotherapeutics

Newmark Security

Burford Capital

Quantum Blockchain Techn...

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions