Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Options

ATLO Ames National Corporation

16.18

0.25 (1.57%)

24 Dec 2024 - Closed

Delayed by 15 minutes

ATLO Jan 17 2025 30 Call

View Full ATLO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ATLO Option Chain - 17 Jan 2025

ATLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	6.00	6.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	3.00	0.00	0.00 %	0	0
17.50	1.15	0.35	1.15	0.00 %	0	19
20.00	0.05	0.05	0.05	0.00 %	0	85
22.50	0.10	0.10	0.10	0.00 %	0	91
25.00	0.25	0.75	0.25	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.30	0.30	0.00 %	0	5
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.85	0.85	0.85	0.00 %	0	2
20.00	3.70	4.00	2.00	0.00 %	0	1
22.50	5.90	6.70	0.00	0.00 %	0	0
25.00	8.60	9.00	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Alba Mineral Resources

Arrow Exploration

Pennpetro Energy

Quantum Blockchain Techn...

Sirius Petroleum

Diversified Energy

The Renewables Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions