We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ames National Corporation | NASDAQ:ATLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.77% | 19.59 | 13.48 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.61 | 19.40 | 19.40 | 10,370 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.59 | 0.34 | 1.77% | 19.40 | 19.61 | 10,370 |
| 30 Apr 2024 | 19.25 | -0.40 | -2.04% | 19.20 | 19.60 | 11,445 |
| 29 Apr 2024 | 19.65 | -0.09 | -0.46% | 19.465 | 19.80 | 9,267 |
| 26 Apr 2024 | 19.74 | 0.42 | 2.17% | 19.38 | 19.80 | 12,910 |
| 25 Apr 2024 | 19.32 | -0.01 | -0.05% | 19.15 | 19.8223 | 8,028 |
| 24 Apr 2024 | 19.33 | -0.17 | -0.87% | 19.25 | 19.50 | 11,661 |
| 23 Apr 2024 | 19.50 | 0.18 | 0.93% | 19.15 | 19.585 | 5,915 |
| 22 Apr 2024 | 19.32 | 0.17 | 0.89% | 19.01 | 19.52 | 5,411 |
| 19 Apr 2024 | 19.15 | 0.09 | 0.47% | 18.90 | 19.2399 | 9,278 |
| 18 Apr 2024 | 19.06 | 0.06 | 0.32% | 18.90 | 19.25 | 13,498 |
| 17 Apr 2024 | 19.00 | 0.04 | 0.21% | 18.90 | 19.23 | 5,635 |
| 16 Apr 2024 | 18.96 | -0.05 | -0.26% | 18.93 | 19.25 | 6,860 |
| 15 Apr 2024 | 19.01 | -0.29 | -1.50% | 18.99 | 19.38 | 7,400 |
| 12 Apr 2024 | 19.30 | -0.14 | -0.72% | 18.91 | 19.89 | 10,245 |
| 11 Apr 2024 | 19.44 | 0.41 | 2.15% | 18.98 | 19.49 | 16,045 |
| 10 Apr 2024 | 19.03 | -0.90 | -4.52% | 18.81 | 19.97 | 14,836 |
| 09 Apr 2024 | 19.93 | -0.26 | -1.29% | 19.43 | 20.29 | 4,423 |
| 08 Apr 2024 | 20.19 | 0.40 | 2.02% | 19.87 | 20.20 | 3,801 |
| 05 Apr 2024 | 19.79 | -0.10 | -0.50% | 19.79 | 20.15 | 5,597 |
| 04 Apr 2024 | 19.89 | 0.22 | 1.12% | 19.81 | 20.20 | 9,849 |
| 03 Apr 2024 | 19.67 | 0.25 | 1.29% | 19.51 | 19.9793 | 11,156 |
| 02 Apr 2024 | 19.42 | -0.19 | -0.97% | 19.42 | 19.9564 | 12,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.8223 | 19.15 | 19.47 | 10,667 | 0.29 | 1.50% |
| 1 Month | 19.60 | 20.29 | 18.81 | 19.39 | 9,174 | -0.01 | -0.05% |
| 3 Months | 18.79 | 21.13 | 17.74 | 19.20 | 12,909 | 0.80 | 4.26% |
| 6 Months | 16.84 | 22.50 | 16.66 | 19.71 | 16,019 | 2.75 | 16.33% |
| 1 Year | 19.17 | 22.50 | 15.01 | 18.54 | 25,447 | 0.42 | 2.19% |
| 3 Years | 25.33 | 26.13 | 15.01 | 21.73 | 23,730 | -5.74 | -22.66% |
| 5 Years | 27.60 | 29.295 | 15.01 | 22.18 | 20,542 | -8.01 | -29.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
