We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ames National Corporation | NASDAQ:ATLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.75% | 16.05 | 15.75 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.18 | 15.98 | 16.01 | 35,258 | 20:52:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 15.93 | -0.51 | -3.10% | 15.75 | 16.42 | 29,665 |
| 20 Dec 2024 | 16.44 | 0.48 | 3.01% | 15.80 | 16.47 | 73,240 |
| 19 Dec 2024 | 15.96 | -0.09 | -0.56% | 15.88 | 16.6522 | 28,755 |
| 18 Dec 2024 | 16.05 | -0.46 | -2.79% | 16.03 | 16.70 | 37,083 |
| 17 Dec 2024 | 16.51 | -0.20 | -1.20% | 16.47 | 16.71 | 26,904 |
| 16 Dec 2024 | 16.71 | 0.02 | 0.12% | 16.66 | 16.98 | 11,556 |
| 13 Dec 2024 | 16.69 | -0.12 | -0.71% | 16.50 | 16.781 | 12,778 |
| 12 Dec 2024 | 16.81 | -0.42 | -2.44% | 16.81 | 17.2294 | 29,829 |
| 11 Dec 2024 | 17.23 | -0.09 | -0.52% | 17.14 | 17.32 | 18,559 |
| 10 Dec 2024 | 17.32 | 0.18 | 1.05% | 17.1303 | 17.50 | 23,666 |
| 09 Dec 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.505 | 10,765 |
| 06 Dec 2024 | 17.19 | -0.16 | -0.92% | 17.0535 | 17.51 | 11,250 |
| 05 Dec 2024 | 17.35 | -0.13 | -0.74% | 17.1556 | 17.66 | 11,772 |
| 04 Dec 2024 | 17.48 | 0.22 | 1.27% | 16.98 | 17.57 | 27,242 |
| 03 Dec 2024 | 17.26 | -0.21 | -1.20% | 17.25 | 17.62 | 11,052 |
| 02 Dec 2024 | 17.47 | 0.48 | 2.83% | 16.87 | 17.50 | 26,448 |
| 29 Nov 2024 | 16.99 | 0.09 | 0.53% | 16.85 | 17.17 | 15,633 |
| 27 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.79 | 17.05 | 28,375 |
| 26 Nov 2024 | 16.90 | -0.53 | -3.04% | 16.8201 | 17.53 | 23,441 |
| 25 Nov 2024 | 17.43 | -0.19 | -1.08% | 17.43 | 17.995 | 24,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.71 | 15.75 | 16.23 | 39,129 | -0.65 | -3.89% |
| 1 Month | 17.53 | 17.66 | 15.75 | 16.73 | 24,106 | -1.48 | -8.44% |
| 3 Months | 18.04 | 18.76 | 15.69 | 17.23 | 18,816 | -1.99 | -11.03% |
| 6 Months | 19.98 | 22.03 | 15.69 | 18.38 | 17,791 | -3.93 | -19.67% |
| 1 Year | 22.28 | 22.41 | 15.69 | 19.01 | 15,346 | -6.23 | -27.96% |
| 3 Years | 24.17 | 25.55 | 15.01 | 20.39 | 20,751 | -8.12 | -33.60% |
| 5 Years | 28.02 | 28.06 | 15.01 | 21.57 | 21,612 | -11.97 | -42.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
