ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTS AST SpaceMobile Inc

24.17
0.03 (0.12%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ASTS Nov 29 2024 26 Put

2.20 0.28 (14.58%)
Bid 2.10 Volume 150 Exp. Date 29 Nov 2024
Offer 3.30 Open Interest 167 Day's Range 1.95 - 2.46
Open 2.23 Prev Close 1.92 Last Trade 22/11/2024 20:46

ASTS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.702.953.350.00 %011
22.002.002.452.454.26 %33489
22.501.352.152.0910.00 %2141
23.001.501.601.60-15.79 %108194
23.501.201.351.27-23.03 %112182
24.000.901.050.99-28.78 %376672
24.500.700.850.76-27.62 %374181
25.000.550.600.60-29.41 %1,2922,492
25.500.400.500.42-35.38 %460260
26.000.300.350.35-39.66 %6291,153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.100.200.15-46.43 %24319
22.000.200.250.20-50.00 %121427
22.500.250.350.31-31.11 %73243
23.000.400.500.45-39.19 %162503
23.500.600.650.60-29.41 %398157
24.000.800.900.83-25.89 %412914
24.501.051.201.11-18.38 %118183
25.001.001.451.45-17.14 %326714
25.501.702.501.79-25.73 %675
26.002.103.302.2014.58 %150167