We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 20 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 350 | Day's Range | 0.04 - 0.17 |
| Open | 0.15 | Prev Close | 0.68 | Last Trade | 22/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.30 | 13.95 | 15.00 | 1,664.71 % | 1,225 | 879 |
| 167.50 | 10.90 | 11.50 | 11.20 | 1,900.00 % | 632 | 365 |
| 170.00 | 9.15 | 9.55 | 9.61 | 2,302.50 % | 4,443 | 1,290 |
| 172.50 | 7.40 | 7.80 | 7.50 | 2,578.57 % | 1,306 | 121 |
| 175.00 | 6.00 | 6.25 | 6.00 | 2,757.14 % | 6,503 | 849 |
| 177.50 | 4.70 | 4.85 | 4.70 | 4,600.00 % | 2,212 | 23 |
| 180.00 | 3.65 | 3.80 | 3.78 | 2,123.53 % | 12,568 | 224 |
| 185.00 | 2.24 | 2.33 | 2.31 | 2,210.00 % | 13,667 | 159 |
| 190.00 | 1.40 | 1.44 | 1.41 | 840.00 % | 6,733 | 66 |
| 195.00 | 0.91 | 0.94 | 0.97 | 1,285.71 % | 3,128 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.57 | 0.62 | 0.65 | -93.26 % | 7,345 | 8 |
| 167.50 | 0.90 | 0.98 | 0.90 | -95.03 % | 1,940 | 25 |
| 170.00 | 1.43 | 1.54 | 1.50 | -90.00 % | 6,105 | 3 |
| 172.50 | 2.15 | 2.35 | 2.32 | 0.00 % | 1,318 | 0 |
| 175.00 | 3.15 | 3.30 | 3.30 | -86.42 % | 3,822 | 2 |
| 177.50 | 4.35 | 4.55 | 4.55 | 0.00 % | 1,604 | 0 |
| 180.00 | 5.80 | 6.05 | 5.88 | -83.37 % | 2,790 | 0 |
| 185.00 | 9.30 | 9.65 | 9.35 | -75.39 % | 469 | 0 |
| 190.00 | 12.55 | 14.75 | 12.45 | -80.62 % | 112 | 0 |
| 195.00 | 17.70 | 18.55 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
