We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.05 | Volume | 155 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.15 | Open Interest | 262 | Day's Range | 13.23 - 35.12 |
| Open | 13.65 | Prev Close | 8.28 | Last Trade | 22/1/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.40 | 14.65 | 15.00 | 1,664.71 % | 1,225 | 879 |
| 167.50 | 11.10 | 12.60 | 12.82 | 2,189.29 % | 627 | 365 |
| 170.00 | 9.75 | 10.35 | 9.72 | 2,330.00 % | 4,439 | 1,290 |
| 172.50 | 7.90 | 8.50 | 9.10 | 3,150.00 % | 1,294 | 121 |
| 175.00 | 6.55 | 6.80 | 6.64 | 3,061.90 % | 6,360 | 849 |
| 177.50 | 5.20 | 5.45 | 5.25 | 5,150.00 % | 2,131 | 23 |
| 180.00 | 4.10 | 4.30 | 4.30 | 2,429.41 % | 12,271 | 224 |
| 185.00 | 2.55 | 2.63 | 2.60 | 2,500.00 % | 12,883 | 159 |
| 190.00 | 1.55 | 1.63 | 1.62 | 980.00 % | 6,617 | 66 |
| 195.00 | 1.00 | 1.04 | 1.08 | 1,442.86 % | 3,060 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.54 | 0.51 | -94.72 % | 7,225 | 8 |
| 167.50 | 0.80 | 0.88 | 0.83 | -95.41 % | 1,772 | 25 |
| 170.00 | 1.28 | 1.38 | 1.31 | -91.27 % | 6,054 | 3 |
| 172.50 | 1.96 | 2.07 | 1.99 | 0.00 % | 1,264 | 0 |
| 175.00 | 2.86 | 2.99 | 2.87 | -88.19 % | 3,281 | 2 |
| 177.50 | 4.00 | 4.15 | 4.15 | 0.00 % | 1,452 | 0 |
| 180.00 | 5.35 | 5.55 | 5.25 | -85.15 % | 2,539 | 0 |
| 185.00 | 8.60 | 9.10 | 8.70 | -77.11 % | 458 | 0 |
| 190.00 | 12.65 | 13.10 | 12.70 | -80.23 % | 111 | 0 |
| 195.00 | 16.80 | 17.60 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
