We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.20 | 6.00 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 4.10 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.40 | 2.35 | 1.50 | 0.00 % | 0 | 90 |
| 21.00 | 0.60 | 0.70 | 0.65 | 6.56 % | 10 | 718 |
| 22.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 25 | 7,207 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 34 |
| 17.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 4,673 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 74 | 17,181 |
| 21.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 248 | 11,749 |
| 22.00 | 0.30 | 1.20 | 0.76 | 8.57 % | 58 | 1,167 |
| 23.00 | 0.10 | 1.65 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 3.70 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
