Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ares Capital Corporation (ARCC)
Ares Capital Corporation (ARCC) Options

ARCC Ares Capital Corporation

20.81

0.00 (0.00%)

Pre Market

Last Updated: 09:45:36

Delayed by 15 minutes

ARCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
12.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-
13.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
14.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
15.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
16.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
17.00	2.25	5.70	3.24	3.975	0.00	0.00 %	0	19	-
18.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
19.00	0.90	4.00	1.75	2.45	0.00	0.00 %	0	79	-
20.00	0.90	1.00	0.98	0.95	0.03	3.16 %	7	1,445	29/4/2024
21.00	0.25	0.30	0.25	0.275	-0.05	-16.67 %	336	7,084	29/4/2024
22.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	419	-
23.00	0.00	0.05	0.01	0.00	0.00	0.00 %	5	0	29/4/2024
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
17.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	12	-
18.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	170	-
19.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	1	4,368	29/4/2024
20.00	0.10	0.15	0.10	0.125	-0.06	-37.50 %	26	14,349	29/4/2024
21.00	0.40	0.45	0.40	0.425	-0.05	-11.11 %	15	1,019	29/4/2024
22.00	0.95	2.75	1.10	1.85	-0.23	-17.29 %	2	4	29/4/2024
23.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
24.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
25.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
26.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
27.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
28.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
29.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions