We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 27.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 22.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 20.10 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 12.50 | 14.00 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 8.50 | 9.60 | 9.18 | -73.31 % | 4 | 4 |
| 90.00 | 5.20 | 5.70 | 5.50 | -37.50 % | 10 | 5 |
| 95.00 | 2.45 | 3.00 | 2.93 | -46.44 % | 4 | 7 |
| 100.00 | 1.00 | 1.50 | 1.60 | -49.21 % | 3 | 62 |
| 105.00 | 0.45 | 0.75 | 2.05 | 0.00 % | 0 | 5 |
| 110.00 | 0.05 | 0.55 | 0.29 | -49.12 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 278 |
| 70.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.75 | 0.30 | 20.00 % | 15 | 21 |
| 80.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 255 |
| 85.00 | 1.15 | 1.45 | 1.10 | 15.79 % | 3 | 88 |
| 90.00 | 2.50 | 2.85 | 2.66 | 36.41 % | 1 | 175 |
| 95.00 | 4.70 | 5.30 | 5.02 | 109.17 % | 1 | 199 |
| 100.00 | 7.60 | 9.20 | 2.18 | 0.00 % | 0 | 1,314 |
| 105.00 | 12.40 | 13.40 | 5.09 | 0.00 % | 0 | 43 |
| 110.00 | 17.10 | 18.00 | 11.50 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
