We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corporation | NASDAQ:ARCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.19 | -7.38% | 127.89 | 113.90 | 140.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 126.77 | 130.02 | 404,232 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 127.89 | -10.19 | -7.38% | 126.77 | 132.00 | 404,231 |
| 25 Apr 2024 | 138.08 | 1.08 | 0.79% | 134.40 | 139.26 | 262,580 |
| 24 Apr 2024 | 137.00 | -8.95 | -6.13% | 133.62 | 145.98 | 487,287 |
| 23 Apr 2024 | 145.95 | 6.42 | 4.60% | 139.22 | 146.41 | 209,346 |
| 22 Apr 2024 | 139.53 | 1.50 | 1.09% | 137.34 | 141.70 | 285,819 |
| 19 Apr 2024 | 138.03 | 1.79 | 1.31% | 136.36 | 140.03 | 302,180 |
| 18 Apr 2024 | 136.24 | -3.76 | -2.69% | 135.73 | 142.15 | 350,292 |
| 17 Apr 2024 | 140.00 | -9.25 | -6.20% | 136.4275 | 146.965 | 482,865 |
| 16 Apr 2024 | 149.25 | -0.70 | -0.47% | 147.735 | 150.295 | 242,646 |
| 15 Apr 2024 | 149.95 | 0.76 | 0.51% | 148.085 | 151.54 | 353,146 |
| 12 Apr 2024 | 149.19 | -2.56 | -1.69% | 147.30 | 151.335 | 374,830 |
| 11 Apr 2024 | 151.75 | 3.50 | 2.36% | 147.91 | 152.35 | 387,755 |
| 10 Apr 2024 | 148.25 | -3.05 | -2.02% | 145.44 | 149.29 | 467,777 |
| 09 Apr 2024 | 151.30 | 0.17 | 0.11% | 146.98 | 151.51 | 446,077 |
| 08 Apr 2024 | 151.13 | 1.26 | 0.84% | 149.33 | 153.605 | 354,395 |
| 05 Apr 2024 | 149.87 | 6.13 | 4.26% | 143.8001 | 149.985 | 247,867 |
| 04 Apr 2024 | 143.74 | -1.44 | -0.99% | 142.69 | 147.41 | 333,735 |
| 03 Apr 2024 | 145.18 | 5.09 | 3.63% | 139.35 | 146.64 | 338,825 |
| 02 Apr 2024 | 140.09 | -1.99 | -1.40% | 136.69 | 140.515 | 356,896 |
| 01 Apr 2024 | 142.08 | -0.42 | -0.29% | 139.58 | 143.10 | 415,667 |
| 28 Mar 2024 | 142.50 | 5.33 | 3.89% | 136.92 | 143.22 | 508,315 |
| 27 Mar 2024 | 137.17 | 0.98 | 0.72% | 135.16 | 137.765 | 261,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.36 | 146.41 | 126.77 | 139.06 | 308,899 | -8.47 | -6.21% |
| 1 Month | 142.58 | 153.605 | 126.77 | 144.51 | 351,310 | -14.69 | -10.30% |
| 3 Months | 120.21 | 153.605 | 117.415 | 139.83 | 346,416 | 7.68 | 6.39% |
| 6 Months | 89.70 | 153.605 | 86.93 | 127.16 | 328,639 | 38.19 | 42.58% |
| 1 Year | 94.21 | 153.605 | 82.1752 | 112.48 | 356,869 | 33.68 | 35.75% |
| 3 Years | 73.54 | 153.605 | 52.86 | 93.59 | 331,696 | 54.35 | 73.91% |
| 5 Years | 31.31 | 153.605 | 13.54 | 75.61 | 282,175 | 96.58 | 308.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
