We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corporation | NASDAQ:ARCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.58% | 93.06 | 92.89 | 93.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.06 | 91.01 | 92.84 | 71,950 | 17:49:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 93.60 | -0.51 | -0.54% | 92.08 | 94.95 | 164,389 |
| 26 Dec 2024 | 94.11 | -0.48 | -0.51% | 93.43 | 95.04 | 149,520 |
| 24 Dec 2024 | 94.59 | 1.05 | 1.12% | 93.00 | 94.84 | 103,059 |
| 23 Dec 2024 | 93.54 | -0.59 | -0.63% | 92.315 | 94.705 | 231,803 |
| 20 Dec 2024 | 94.13 | -3.45 | -3.54% | 92.57 | 97.7691 | 1,037,281 |
| 19 Dec 2024 | 97.58 | -4.04 | -3.98% | 97.53 | 103.44 | 268,936 |
| 18 Dec 2024 | 101.62 | -4.41 | -4.16% | 100.80 | 107.97 | 226,377 |
| 17 Dec 2024 | 106.03 | -2.44 | -2.25% | 105.74 | 108.81 | 244,239 |
| 16 Dec 2024 | 108.47 | -0.10 | -0.09% | 107.765 | 109.64 | 223,448 |
| 13 Dec 2024 | 108.57 | -2.36 | -2.13% | 108.32 | 111.33 | 192,634 |
| 12 Dec 2024 | 110.93 | -0.46 | -0.41% | 109.08 | 111.795 | 224,613 |
| 11 Dec 2024 | 111.39 | -0.70 | -0.62% | 110.04 | 113.735 | 245,101 |
| 10 Dec 2024 | 112.09 | 1.44 | 1.30% | 109.265 | 112.70 | 320,212 |
| 09 Dec 2024 | 110.65 | 3.39 | 3.16% | 108.03 | 111.40 | 225,662 |
| 06 Dec 2024 | 107.26 | -0.05 | -0.05% | 106.12 | 109.275 | 205,810 |
| 05 Dec 2024 | 107.31 | -0.75 | -0.69% | 106.10 | 108.82 | 236,802 |
| 04 Dec 2024 | 108.06 | -0.77 | -0.71% | 104.28 | 109.10 | 333,885 |
| 03 Dec 2024 | 108.83 | -2.38 | -2.14% | 108.49 | 110.74 | 235,297 |
| 02 Dec 2024 | 111.21 | -4.07 | -3.53% | 110.93 | 115.76 | 239,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.28 | 96.035 | 91.01 | 93.85 | 163,456 | -1.22 | -1.29% |
| 1 Month | 115.27 | 115.76 | 91.01 | 103.26 | 272,308 | -22.21 | -19.27% |
| 3 Months | 100.07 | 123.255 | 91.01 | 107.05 | 258,309 | -7.01 | -7.01% |
| 6 Months | 107.01 | 129.83 | 91.01 | 108.30 | 260,819 | -13.95 | -13.04% |
| 1 Year | 119.62 | 153.605 | 91.01 | 118.40 | 281,592 | -26.56 | -22.20% |
| 3 Years | 121.82 | 153.605 | 65.155 | 99.88 | 308,987 | -28.76 | -23.61% |
| 5 Years | 27.57 | 153.605 | 13.54 | 84.49 | 291,032 | 65.49 | 237.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
