We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corporation | NASDAQ:ARCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.26% | 95.40 | 95.48 | 95.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.99 | 95.35 | 96.36 | 186,205 | 17:08:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 95.65 | 0.25 | 0.26% | 94.44 | 97.42 | 259,208 |
| 04 Feb 2025 | 95.40 | 4.00 | 4.38% | 90.68 | 95.42 | 363,113 |
| 03 Feb 2025 | 91.40 | -4.21 | -4.40% | 90.25 | 94.96 | 451,582 |
| 31 Jan 2025 | 95.61 | 1.10 | 1.16% | 92.155 | 103.14 | 555,145 |
| 30 Jan 2025 | 94.51 | -1.12 | -1.17% | 93.23 | 95.315 | 364,623 |
| 29 Jan 2025 | 95.63 | -2.68 | -2.73% | 94.52 | 99.28 | 217,914 |
| 28 Jan 2025 | 98.31 | -1.94 | -1.94% | 98.14 | 100.84 | 179,294 |
| 27 Jan 2025 | 100.25 | 1.76 | 1.79% | 98.04 | 101.425 | 218,154 |
| 24 Jan 2025 | 98.49 | 0.02 | 0.02% | 97.7701 | 100.315 | 196,102 |
| 23 Jan 2025 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 0 |
| 22 Jan 2025 | 98.47 | -1.64 | -1.64% | 98.05 | 101.11 | 193,473 |
| 21 Jan 2025 | 100.11 | -0.08 | -0.08% | 99.26 | 101.34 | 216,062 |
| 17 Jan 2025 | 100.19 | -1.74 | -1.71% | 99.11 | 102.12 | 205,703 |
| 16 Jan 2025 | 101.93 | 0.31 | 0.31% | 101.04 | 102.74 | 207,796 |
| 15 Jan 2025 | 101.62 | 1.12 | 1.11% | 101.325 | 103.63 | 302,697 |
| 14 Jan 2025 | 100.50 | 3.94 | 4.08% | 96.77 | 100.60 | 401,162 |
| 13 Jan 2025 | 96.56 | 3.42 | 3.67% | 91.76 | 96.665 | 194,274 |
| 10 Jan 2025 | 93.14 | -1.47 | -1.55% | 91.78 | 93.595 | 194,239 |
| 08 Jan 2025 | 94.61 | -0.67 | -0.70% | 93.08 | 94.95 | 222,393 |
| 07 Jan 2025 | 95.28 | -1.42 | -1.47% | 94.37 | 96.88 | 208,816 |
| 06 Jan 2025 | 96.70 | 2.56 | 2.72% | 94.50 | 98.45 | 250,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 103.14 | 90.25 | 94.48 | 391,573 | 0.90 | 0.95% |
| 1 Month | 92.82 | 103.63 | 90.25 | 97.13 | 275,472 | 2.58 | 2.78% |
| 3 Months | 113.86 | 115.76 | 90.25 | 101.15 | 256,139 | -18.46 | -16.21% |
| 6 Months | 105.02 | 123.255 | 90.25 | 104.41 | 256,458 | -9.62 | -9.16% |
| 1 Year | 130.00 | 153.605 | 90.25 | 116.16 | 288,740 | -34.60 | -26.62% |
| 3 Years | 90.75 | 153.605 | 65.155 | 99.92 | 300,701 | 4.65 | 5.12% |
| 5 Years | 23.28 | 153.605 | 13.54 | 85.32 | 293,403 | 72.12 | 309.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
