We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 106 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 283 | Day's Range | 1.05 - 2.75 |
| Open | 1.15 | Prev Close | 0.55 | Last Trade | 19/11/2024 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.50 | 5.62 | 116.15 % | 2 | 412 |
| 26.00 | 4.40 | 4.70 | 3.45 | 68.29 % | 2 | 11 |
| 27.00 | 3.70 | 3.90 | 4.11 | 141.76 % | 73 | 88 |
| 28.00 | 3.00 | 3.20 | 3.30 | 164.00 % | 57 | 104 |
| 29.00 | 2.35 | 2.70 | 2.72 | 172.00 % | 12 | 71 |
| 30.00 | 1.95 | 2.20 | 2.30 | 233.33 % | 216 | 1,637 |
| 31.00 | 1.60 | 1.75 | 1.65 | 200.00 % | 106 | 283 |
| 32.00 | 1.25 | 1.45 | 1.35 | 237.50 % | 173 | 56 |
| 33.00 | 1.00 | 1.15 | 1.35 | 321.87 % | 169 | 95 |
| 34.00 | 0.75 | 0.95 | 0.91 | 313.64 % | 58 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.50 | 0.50 | -61.54 % | 16 | 1,398 |
| 26.00 | 0.55 | 0.70 | 0.55 | -70.74 % | 3 | 64 |
| 27.00 | 0.80 | 0.95 | 0.80 | -63.64 % | 34 | 18 |
| 28.00 | 1.15 | 1.30 | 1.15 | -59.65 % | 178 | 123 |
| 29.00 | 1.55 | 1.75 | 1.45 | -49.30 % | 32 | 9 |
| 30.00 | 2.05 | 2.30 | 2.10 | -52.16 % | 92 | 867 |
| 31.00 | 2.65 | 2.90 | 2.30 | -51.06 % | 20 | 1 |
| 32.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
