We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 66 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 66 | Day's Range | 7.85 - 7.85 |
| Open | 7.85 | Prev Close | 6.30 | Last Trade | 07/2/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 11 |
| 37.50 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 30 |
| 40.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 321 |
| 42.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 42 |
| 45.00 | 0.65 | 1.05 | 1.15 | -28.13 % | 2,360 | 581 |
| 47.50 | 0.35 | 0.95 | 0.70 | -45.31 % | 1,521 | 394 |
| 50.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 39 |
| 32.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| 35.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 42 |
| 37.50 | 1.25 | 1.65 | 0.97 | 38.57 % | 16 | 484 |
| 40.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 4 |
| 42.50 | 3.50 | 4.60 | 5.00 | 100.00 % | 11 | 94 |
| 45.00 | 5.10 | 7.00 | 3.00 | -50.00 % | 20 | 71 |
| 47.50 | 6.90 | 9.10 | 7.85 | 24.60 % | 66 | 66 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
