ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AOSL Alpha and Omega Semiconductor Limited

38.42
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AOSL Jul 19 2024 22.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 19 Jul 2024
Offer 3.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

AOSL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.1021.000.000.00 %00
22.5014.8018.3014.300.00 %01
25.0012.9016.004.930.00 %02
30.008.0010.8010.2426.42 %327
35.003.504.004.1214.44 %103375
40.000.801.000.955.56 %105782
45.000.150.250.3050.00 %3340
50.000.050.400.15-25.00 %1116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.200.000.00 %00
22.500.093.200.090.00 %01
25.000.050.050.050.00 %017
30.000.150.150.150.00 %0192
35.000.150.300.25-37.50 %1929
40.002.052.652.50-44.44 %1166
45.006.207.606.200.00 %100
50.0011.0012.300.000.00 %00