We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.80 | 6.10 | 6.20 | 0.00 % | 0 | 1 |
| 22.00 | 5.10 | 5.30 | 6.28 | 0.00 % | 0 | 55 |
| 23.00 | 4.40 | 4.60 | 4.59 | -12.57 % | 3 | 31 |
| 24.00 | 3.80 | 4.00 | 4.80 | 0.00 % | 0 | 58 |
| 25.00 | 3.20 | 3.40 | 3.26 | -20.68 % | 22 | 440 |
| 26.00 | 2.70 | 2.90 | 3.00 | -16.67 % | 11 | 275 |
| 27.00 | 2.25 | 2.45 | 2.35 | -20.34 % | 24 | 617 |
| 28.00 | 1.85 | 2.05 | 1.95 | -22.00 % | 99 | 362 |
| 29.00 | 1.50 | 1.70 | 1.65 | -21.43 % | 10 | 348 |
| 30.00 | 1.20 | 1.40 | 1.35 | -28.95 % | 119 | 1,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.70 | 0.41 | -21.15 % | 10 | 49 |
| 22.00 | 0.80 | 0.95 | 0.85 | 6.25 % | 10 | 169 |
| 23.00 | 1.10 | 1.30 | 1.20 | 26.32 % | 13 | 1,211 |
| 24.00 | 1.50 | 1.65 | 1.10 | -16.67 % | 6 | 189 |
| 25.00 | 1.90 | 2.10 | 1.66 | 0.00 % | 0 | 343 |
| 26.00 | 2.40 | 2.60 | 1.80 | -8.63 % | 10 | 346 |
| 27.00 | 2.90 | 3.20 | 3.05 | 20.08 % | 10 | 126 |
| 28.00 | 3.50 | 3.80 | 3.60 | 24.14 % | 4 | 167 |
| 29.00 | 2.65 | 4.40 | 3.60 | 0.00 % | 0 | 149 |
| 30.00 | 4.20 | 5.20 | 3.87 | -32.11 % | 3 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
