Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

36.14

0.00 (0.00%)

Pre Market

Last Updated: 12:34:49

Delayed by 15 minutes

AMPH Feb 21 2025 35 Call

View Full AMPH Chain

2.15 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	21 Feb 2025
Offer	2.30	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

AMPH Option Chain - 21 Feb 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.00	18.50	0.00	0.00 %	0	0
22.50	11.50	16.00	0.00	0.00 %	0	0
25.00	9.00	13.30	0.00	0.00 %	0	0
30.00	4.00	8.90	6.28	0.00 %	0	1
35.00	1.35	2.30	2.15	0.00 %	0	13
40.00	0.30	0.55	0.40	0.00 %	2	29
45.00	0.05	5.00	0.05	0.00 %	0	31
50.00	0.00	0.50	0.00	0.00 %	0	0
55.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.10	0.75	0.20	0.00 %	0	11
35.00	0.75	1.45	0.80	-23.81 %	16	14
40.00	2.50	6.50	4.45	0.00 %	0	37
45.00	7.00	11.40	7.00	0.00 %	0	0
50.00	12.00	16.50	0.00	0.00 %	0	0
55.00	17.00	21.50	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Supply@me Capital

Empyrean Energy

Pantheon Resources

Anglo Asian Mining

Skinbiotherapeutics

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions